AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 259.32
+0.22%
$ 28,010 $ 660,515
Jul 20, 6 AM $ 258.75
-0.42%
$ 27,948 $ 660,997
Jul 20, 5 AM $ 259.83
+0.00%
$ 28,065 $ 660,623
Jul 20, 4 AM $ 259.83
+0.12%
$ 28,065 $ 660,429
Jul 20, 3 AM $ 259.52
-0.30%
$ 28,031 $ 659,499
Jul 20, 2 AM $ 260.3
+0.22%
$ 28,116 $ 659,542
Jul 20, 1 AM $ 259.74
+0.05%
$ 28,055 $ 659,835
Jul 20, 12 AM $ 259.6
+0.37%
$ 28,040 $ 659,480
Jul 19, 11 PM $ 258.65
-0.08%
$ 27,937 $ 659,122
Jul 19, 10 PM $ 258.89
+0.32%
$ 27,963 $ 658,541
Jul 19, 9 PM $ 258.06
+0.39%
$ 27,874 $ 657,196
Jul 19, 8 PM $ 257.05
-0.11%
$ 27,764 $ 656,940
Jul 19, 7 PM $ 257.32
-0.22%
$ 27,793 $ 656,135
Jul 19, 6 PM $ 257.88
-0.33%
$ 27,854 $ 656,449
Jul 19, 5 PM $ 258.74
+0.24%
$ 27,947 $ 656,726
Jul 19, 4 PM $ 258.13
+0.20%
$ 27,881 $ 656,192
Jul 19, 3 PM $ 257.61
-0.29%
$ 48,460 $ 655,671
Jul 19, 2 PM $ 258.36
-0.29%
$ 48,602 $ 655,556
Jul 19, 1 PM $ 259.14
+0.12%
$ 48,749 $ 655,777
Jul 19, 12 PM $ 258.82
+0.05%
$ 48,689 $ 656,449
Jul 19, 11 AM $ 258.68
+0.28%
$ 48,663 $ 656,665
Jul 19, 10 AM $ 257.96
+0.13%
$ 48,527 $ 657,209
Jul 19, 9 AM $ 257.61
-0.08%
$ 48,462 $ 656,546
Jul 19, 8 AM $ 257.82
-0.10%
$ 48,500 $ 656,938
Jul 19, 7 AM $ 258.07
+0.08%
$ 48,549 $ 657,236
Jul 19, 6 AM $ 257.86
-0.13%
$ 48,508 $ 657,383
Jul 19, 5 AM $ 258.19
-0.05%
$ 48,571 $ 657,541
Jul 19, 4 AM $ 258.3
+0.48%
$ 48,590 $ 657,156
Jul 19, 3 AM $ 256.99
-0.29%
$ 48,345 $ 656,625
Jul 19, 2 AM $ 257.74
-0.09%
$ 48,485 $ 657,968
Jul 19, 1 AM $ 257.98
+0.57%
$ 48,530 $ 657,717
Jul 19, 12 AM $ 256.38
-0.31%
$ 48,230 $ 658,327
Jul 18, 11 PM $ 257.18
-0.02%
$ 48,380 $ 658,639
Jul 18, 10 PM $ 257.23
+0.13%
$ 48,389 $ 658,846
Jul 18, 9 PM $ 256.88
-0.24%
$ 48,324 $ 658,730
Jul 18, 8 PM $ 257.5
+0.09%
$ 48,440 $ 658,714
Jul 18, 7 PM $ 257.27
-0.97%
$ 48,397 $ 659,495
Jul 18, 6 PM $ 259.78
+0.28%
$ 48,870 $ 661,824
Jul 18, 5 PM $ 259.05
+0.11%
$ 48,733 $ 662,015
Jul 18, 4 PM $ 258.75
-0.04%
$ 48,676 $ 664,318
Jul 18, 3 PM $ 258.85
+0.20%
$ 48,694 $ 665,104
Jul 18, 2 PM $ 258.33
+0.23%
$ 48,597 $ 665,541
Jul 18, 1 PM $ 257.75
-0.22%
$ 48,487 $ 665,985
Jul 18, 12 PM $ 258.34
-0.03%
$ 48,598 $ 665,229
Jul 18, 11 AM $ 258.42
-0.24%
$ 48,613 $ 666,620
Jul 18, 10 AM $ 259.06
+0.14%
$ 48,733 $ 666,638
Jul 18, 9 AM $ 258.69
+0.28%
$ 48,664 $ 667,198
Jul 18, 8 AM $ 257.97
-0.44%
$ 48,529 $ 666,661
Jul 18, 7 AM $ 259.12
+0.08%
$ 48,745 $ 665,477
Jul 18, 6 AM $ 258.91
-0.16%
$ 48,706 $ 664,180