AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 209.58
-0.58%
$ 39,426 $ 705,563
Apr 13, 7 AM $ 210.84
-0.07%
$ 39,663 $ 705,577
Apr 13, 6 AM $ 210.99
-0.04%
$ 39,691 $ 705,364
Apr 13, 5 AM $ 211.07
-0.13%
$ 39,706 $ 705,935
Apr 13, 4 AM $ 211.34
-0.39%
$ 39,757 $ 706,826
Apr 13, 3 AM $ 212.16
-0.06%
$ 39,911 $ 706,285
Apr 13, 2 AM $ 212.3
-0.21%
$ 39,937 $ 705,819
Apr 13, 1 AM $ 212.76
+0.00%
$ 40,024 $ 705,215
Apr 13, 12 AM $ 212.75
+0.97%
$ 40,022 $ 705,194
Apr 12, 11 PM $ 210.71
+0.26%
$ 39,639 $ 703,390
Apr 12, 10 PM $ 210.16
-0.05%
$ 39,535 $ 703,500
Apr 12, 9 PM $ 210.27
+0.04%
$ 39,555 $ 703,836
Apr 12, 8 PM $ 210.18
+0.12%
$ 39,539 $ 703,426
Apr 12, 7 PM $ 209.94
-0.35%
$ 39,493 $ 702,984
Apr 12, 6 PM $ 210.43
-0.03%
$ 39,585 $ 703,037
Apr 12, 5 PM $ 210.5
+0.05%
$ 39,599 $ 702,333
Apr 12, 4 PM $ 210.24
+0.26%
$ 39,551 $ 702,815
Apr 12, 3 PM $ 209.69
-0.36%
$ 39,447 $ 703,007
Apr 12, 2 PM $ 210.44
+0.12%
$ 39,588 $ 704,922
Apr 12, 1 PM $ 210.19
+0.18%
$ 39,541 $ 706,084
Apr 12, 12 PM $ 209.82
-0.03%
$ 39,470 $ 706,230
Apr 12, 11 AM $ 209.87
-0.10%
$ 39,480 $ 707,104
Apr 12, 10 AM $ 210.08
-0.15%
$ 39,520 $ 708,065
Apr 12, 9 AM $ 210.4
+0.03%
$ 39,579 $ 707,979
Apr 12, 8 AM $ 210.33
+0.00%
$ 39,567 $ 707,583
Apr 12, 7 AM $ 210.32
+0.14%
$ 39,565 $ 707,956
Apr 12, 6 AM $ 210.04
+0.01%
$ 39,513 $ 708,729
Apr 12, 5 AM $ 210.01
+0.08%
$ 39,507 $ 708,281
Apr 12, 4 AM $ 209.85
+0.05%
$ 39,477 $ 707,854
Apr 12, 3 AM $ 209.74
-0.23%
$ 39,456 $ 707,650
Apr 12, 2 AM $ 210.21
-0.08%
$ 39,544 $ 708,362
Apr 12, 1 AM $ 210.38
+0.15%
$ 39,576 $ 710,147
Apr 12, 12 AM $ 210.06
-0.12%
$ 39,516 $ 709,355
Apr 11, 11 PM $ 210.31
+0.12%
$ 39,563 $ 708,561
Apr 11, 10 PM $ 210.04
+0.08%
$ 39,513 $ 708,529
Apr 11, 9 PM $ 210.4
+0.03%
$ 39,580 $ 709,817
Apr 11, 8 PM $ 210.33
+0.25%
$ 39,568 $ 709,103
Apr 11, 7 PM $ 210.21
+0.23%
$ 39,544 $ 709,460
Apr 11, 6 PM $ 209.7
-0.24%
$ 39,448 $ 710,011
Apr 11, 5 PM $ 210.26
+0.20%
$ 39,553 $ 709,020
Apr 11, 4 PM $ 209.95
-0.21%
$ 39,496 $ 708,594
Apr 11, 3 PM $ 210.41
+0.17%
$ 39,582 $ 708,794
Apr 11, 2 PM $ 210.05
-0.13%
$ 39,515 $ 706,684
Apr 11, 1 PM $ 210.33
+0.20%
$ 39,568 $ 706,135
Apr 11, 12 PM $ 209.92
-0.13%
$ 39,490 $ 705,773
Apr 11, 11 AM $ 210.2
+0.03%
$ 39,543 $ 705,960
Apr 11, 10 AM $ 210.12
-0.07%
$ 39,527 $ 705,164
Apr 11, 9 AM $ 210.28
+0.24%
$ 39,558 $ 705,868
Apr 11, 8 AM $ 209.78
+0.01%
$ 39,463 $ 704,905
Apr 11, 7 AM $ 209.74
-0.21%
$ 39,456 $ 705,836