AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 219.35
+0.19%
$ 41,264 $ 706,218
May 31, 10 PM $ 219.25
-0.21%
$ 41,244 $ 706,376
May 31, 9 PM $ 219.47
+0.09%
$ 41,286 $ 705,455
May 31, 8 PM $ 219.57
+0.30%
$ 41,305 $ 704,921
May 31, 7 PM $ 218.91
+0.01%
$ 41,181 $ 704,737
May 31, 6 PM $ 218.89
-0.35%
$ 41,177 $ 705,428
May 31, 5 PM $ 219.65
+0.01%
$ 41,320 $ 706,672
May 31, 4 PM $ 219.64
+0.15%
$ 41,318 $ 707,127
May 31, 3 PM $ 219.3
+0.09%
$ 41,254 $ 707,678
May 31, 2 PM $ 219.1
-0.07%
$ 41,216 $ 707,380
May 31, 1 PM $ 219.24
+0.05%
$ 41,243 $ 707,269
May 31, 12 PM $ 219.12
-0.19%
$ 41,221 $ 706,394
May 31, 11 AM $ 219.59
+0.27%
$ 41,309 $ 706,323
May 31, 10 AM $ 219
-0.03%
$ 41,199 $ 706,509
May 31, 9 AM $ 219.05
-0.25%
$ 41,208 $ 706,305
May 31, 8 AM $ 219.59
-0.03%
$ 41,309 $ 706,173
May 31, 7 AM $ 219.66
+0.04%
$ 41,322 $ 706,412
May 31, 6 AM $ 219.56
+0.18%
$ 41,303 $ 706,492
May 31, 5 AM $ 219.18
-0.24%
$ 41,231 $ 706,446
May 31, 4 AM $ 219.66
+0.01%
$ 41,322 $ 706,142
May 31, 3 AM $ 219.51
+0.27%
$ 41,294 $ 707,185
May 31, 2 AM $ 218.93
-0.14%
$ 41,185 $ 708,832
May 31, 1 AM $ 219.24
+0.12%
$ 41,243 $ 709,156
May 31, 12 AM $ 218.99
-0.41%
$ 41,196 $ 708,202
May 30, 11 PM $ 218.99
-0.35%
$ 41,196 $ 708,610
May 30, 10 PM $ 219.76
+0.37%
$ 41,341 $ 709,215
May 30, 9 PM $ 218.99
+0.05%
$ 41,197 $ 709,293
May 30, 8 PM $ 218.88
-0.08%
$ 41,175 $ 709,833
May 30, 7 PM $ 219.44
-0.09%
$ 41,280 $ 711,015
May 30, 6 PM $ 219.72
+0.25%
$ 41,334 $ 708,655
May 30, 5 PM $ 219.57
+0.30%
$ 41,305 $ 705,311
May 30, 4 PM $ 218.9
-0.04%
$ 41,179 $ 711,342
May 30, 3 PM $ 218.93
+0.02%
$ 41,185 $ 714,384
May 30, 2 PM $ 218.9
-0.09%
$ 41,178 $ 715,119
May 30, 1 PM $ 219.23
+0.04%
$ 41,241 $ 716,344
May 30, 12 PM $ 218.92
-0.43%
$ 41,183 $ 717,755
May 30, 11 AM $ 219.86
+0.35%
$ 41,360 $ 720,095
May 30, 10 AM $ 219.1
-0.18%
$ 41,217 $ 719,978
May 30, 9 AM $ 219.42
-0.08%
$ 41,277 $ 720,410
May 30, 8 AM $ 219.6
+0.02%
$ 41,312 $ 720,448
May 30, 7 AM $ 219.73
+0.16%
$ 41,335 $ 719,280
May 30, 6 AM $ 219.38
+0.24%
$ 41,269 $ 718,393
May 30, 5 AM $ 219.52
+0.18%
$ 41,295 $ 718,151
May 30, 4 AM $ 219.14
-0.08%
$ 41,224 $ 718,897
May 30, 3 AM $ 219.31
-0.08%
$ 41,255 $ 719,167
May 30, 2 AM $ 219.31
+0.18%
$ 41,255 $ 718,840
May 30, 1 AM $ 218.95
-0.25%
$ 41,188 $ 718,350
May 30, 12 AM $ 219.72
+0.20%
$ 41,334 $ 718,824
May 29, 11 PM $ 219.37
-0.53%
$ 41,267 $ 721,905
May 29, 10 PM $ 219.83
+0.20%
$ 41,355 $ 720,889