Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 AM $265.84
+0.46%
$25,636 $147,230
Sep 4, 7 AM $264.31
+0.34%
$25,488 $145,314
Sep 4, 6 AM $263.42
-0.19%
$25,403 $144,559
Sep 4, 5 AM $263.93
+0.06%
$25,452 $144,658
Sep 4, 4 AM $263.78
-0.05%
$25,437 $143,110
Sep 4, 3 AM $263.92
-0.19%
$25,451 $144,087
Sep 4, 2 AM $264.42
-0.23%
$25,499 $144,157
Sep 4, 1 AM $265.04
+0.46%
$25,559 $141,004
Sep 4, 12 AM $263.81
-0.23%
$25,440 $142,072
Sep 3, 11 PM $264.62
-0.21%
$25,518 $141,790
Sep 3, 10 PM $265.16
+0.22%
$25,570 $142,253
Sep 3, 9 PM $264.59
-0.01%
$25,515 $142,862
Sep 3, 8 PM $264.61
-0.12%
$25,517 $146,178
Sep 3, 7 PM $264.98
-0.21%
$25,553 $146,211
Sep 3, 6 PM $265.58
+0.12%
$25,611 $146,778
Sep 3, 5 PM $265.23
+0.11%
$25,577 $146,295
Sep 3, 4 PM $264.92
-0.04%
$25,547 $146,231
Sep 3, 3 PM $265.13
+0.12%
$25,567 $145,914
Sep 3, 2 PM $264.83
+0.46%
$25,539 $143,716
Sep 3, 1 PM $263.79
-1.17%
$25,438 $142,551
Sep 3, 12 PM $266.92
+0.56%
$25,740 $143,453
Sep 3, 11 AM $265.42
+0.04%
$25,595 $143,828
Sep 3, 10 AM $266.04
+0.17%
$25,655 $143,425
Sep 3, 9 AM $265.59
+0.02%
$25,612 $144,353
Sep 3, 8 AM $265.56
-0.08%
$25,609 $144,246
Sep 3, 7 AM $265.77
-0.28%
$25,629 $145,208
Sep 3, 6 AM $266.52
+0.04%
$25,702 $143,382
Sep 3, 5 AM $266.41
+0.00%
$25,691 $143,537
Sep 3, 4 AM $266.4
-0.03%
$25,690 $141,351
Sep 3, 3 AM $266.49
+0.05%
$25,699 $138,983
Sep 3, 2 AM $266.38
+0.01%
$25,688 $137,437
Sep 3, 1 AM $266.35
+0.23%
$25,685 $135,984
Sep 3, 12 AM $265.74
-0.18%
$25,626 $134,263
Sep 2, 11 PM $266.46
+0.01%
$25,696 $132,252
Sep 2, 10 PM $266.43
+0.05%
$25,693 $130,004
Sep 2, 9 PM $266.31
+0.00%
$25,681 $127,392
Sep 2, 8 PM $266.31
+0.44%
$25,681 $123,107
Sep 2, 7 PM $265.27
+0.16%
$25,581 $120,698
Sep 2, 6 PM $264.91
+0.12%
$25,546 $118,957
Sep 2, 5 PM $264.59
+0.26%
$25,515 $115,901
Sep 2, 4 PM $263.79
+0.42%
$25,438 $114,476
Sep 2, 3 PM $262.59
-0.24%
$25,323 $112,729
Sep 2, 2 PM $263.19
-0.21%
$25,380 $112,565
Sep 2, 1 PM $263.57
-1.01%
$25,417 $110,893
Sep 2, 12 PM $266.24
+0.22%
$25,675 $109,734
Sep 2, 11 AM $265.65
-0.30%
$25,618 $107,583
Sep 2, 10 AM $266.46
+1.45%
$25,696 $107,326
Sep 2, 9 AM $262.66
-0.37%
$25,329 $104,284
Sep 2, 8 AM $263.53
-0.66%
$25,413 $102,362
Sep 2, 7 AM $265.31
-0.05%
$25,585 $101,977