Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 AM $219.14
-0.08%
$41,224 $718,897
May 30, 3 AM $219.31
-0.08%
$41,255 $719,167
May 30, 2 AM $219.31
+0.18%
$41,255 $718,840
May 30, 1 AM $218.95
-0.25%
$41,188 $718,350
May 30, 12 AM $219.72
+0.20%
$41,334 $718,824
May 29, 11 PM $219.37
-0.53%
$41,267 $721,905
May 29, 10 PM $219.83
+0.20%
$41,355 $720,889
May 29, 9 PM $219.25
-0.16%
$41,245 $721,208
May 29, 8 PM $219.61
+0.01%
$41,313 $721,931
May 29, 7 PM $219.59
+0.17%
$41,310 $720,699
May 29, 6 PM $218.41
+0.05%
$41,087 $728,027
May 29, 5 PM $218.15
-0.54%
$41,038 $728,123
May 29, 4 PM $219.33
+0.18%
$41,261 $721,112
May 29, 3 PM $218.95
-0.73%
$41,188 $716,535
May 29, 2 PM $220.56
+0.57%
$41,492 $715,165
May 29, 1 PM $219.33
-0.91%
$41,260 $718,706
May 29, 12 PM $221.5
+0.70%
$41,668 $717,917
May 29, 11 AM $220.03
-0.07%
$41,391 $715,909
May 29, 10 AM $220.18
-0.09%
$41,421 $715,888
May 29, 9 AM $220.3
+0.30%
$41,443 $718,558
May 29, 8 AM $219.51
-0.06%
$41,294 $719,704
May 29, 7 AM $219.65
-0.16%
$41,321 $725,175
May 29, 6 AM $220.01
-0.06%
$41,387 $725,078
May 29, 5 AM $220.44
+0.04%
$41,469 $725,931
May 29, 4 AM $220.43
+0.07%
$41,467 $726,921
May 29, 3 AM $220.43
+0.25%
$41,467 $725,475
May 29, 2 AM $220.07
+0.10%
$41,398 $724,279
May 29, 1 AM $219.84
-0.19%
$41,356 $723,864
May 29, 12 AM $220.26
-0.52%
$41,436 $721,891
May 28, 11 PM $221.42
+0.17%
$41,654 $721,956
May 28, 10 PM $220.74
+0.26%
$41,524 $722,742
May 28, 9 PM $220.15
+0.01%
$41,415 $721,819
May 28, 8 PM $220.13
-0.51%
$41,410 $720,308
May 28, 7 PM $221.31
+0.41%
$41,632 $725,410
May 28, 6 PM $220.58
-0.39%
$41,496 $726,002
May 28, 5 PM $220.24
-0.05%
$41,432 $726,057
May 28, 4 PM $220.35
-0.40%
$41,453 $726,102
May 28, 3 PM $221.24
+0.24%
$41,620 $726,856
May 28, 2 PM $220.6
+0.16%
$41,499 $728,189
May 28, 1 PM $220.24
+1.10%
$41,430 $727,421
May 28, 12 PM $217.84
+0.45%
$40,981 $735,066
May 28, 11 AM $216.87
-0.40%
$40,797 $735,378
May 28, 10 AM $217.74
+0.10%
$40,960 $735,133
May 28, 9 AM $217.52
+0.26%
$40,919 $732,091
May 28, 8 AM $216.96
-0.26%
$40,814 $743,225
May 28, 7 AM $217.6
-0.51%
$40,934 $738,800
May 28, 6 AM $218.71
+0.46%
$41,144 $741,023
May 28, 5 AM $217.7
-0.27%
$40,953 $740,535
May 28, 4 AM $218.43
+0.31%
$41,090 $738,862
May 28, 3 AM $217.53
-0.35%
$40,922 $739,373