AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 230.95
+0.01%
$ 43,446 $ 699,590
Mar 1, 6 AM $ 230.62
-0.15%
$ 43,385 $ 699,596
Mar 1, 5 AM $ 230.94
-0.07%
$ 43,445 $ 700,479
Mar 1, 4 AM $ 231.11
+0.05%
$ 43,476 $ 700,155
Mar 1, 3 AM $ 231
+0.17%
$ 43,454 $ 699,403
Mar 1, 2 AM $ 230.59
-0.26%
$ 43,379 $ 699,238
Mar 1, 1 AM $ 231.19
+0.09%
$ 43,491 $ 699,433
Mar 1, 12 AM $ 230.99
-0.10%
$ 43,454 $ 698,821
Feb 28, 11 PM $ 231.22
+0.29%
$ 43,496 $ 698,214
Feb 28, 10 PM $ 230.55
-0.22%
$ 43,371 $ 698,128
Feb 28, 9 PM $ 231.05
-0.39%
$ 43,466 $ 700,632
Feb 28, 8 PM $ 231.95
+0.23%
$ 43,634 $ 712,134
Feb 28, 7 PM $ 231.41
-0.09%
$ 43,533 $ 713,434
Feb 28, 6 PM $ 231.58
+0.18%
$ 43,565 $ 713,966
Feb 28, 5 PM $ 231.3
-0.01%
$ 43,512 $ 715,281
Feb 28, 4 PM $ 231.1
+0.21%
$ 43,474 $ 718,812
Feb 28, 3 PM $ 230.59
-0.10%
$ 43,379 $ 722,084
Feb 28, 2 PM $ 230.94
-0.32%
$ 43,444 $ 722,655
Feb 28, 1 PM $ 232.02
+0.07%
$ 43,646 $ 731,501
Feb 28, 12 PM $ 232.07
-0.04%
$ 43,656 $ 730,720
Feb 28, 11 AM $ 232.18
+0.64%
$ 43,677 $ 734,314
Feb 28, 10 AM $ 230.69
-0.41%
$ 43,397 $ 735,177
Feb 28, 9 AM $ 231.64
-0.19%
$ 43,575 $ 735,080
Feb 28, 8 AM $ 232.08
+0.03%
$ 43,659 $ 735,886
Feb 28, 7 AM $ 232.01
-0.08%
$ 43,645 $ 736,149
Feb 28, 6 AM $ 232.19
+0.67%
$ 43,679 $ 735,989
Feb 28, 5 AM $ 230.64
+0.04%
$ 43,389 $ 735,534
Feb 28, 4 AM $ 230.56
-0.14%
$ 43,372 $ 735,106
Feb 28, 3 AM $ 230.88
-0.47%
$ 43,434 $ 735,425
Feb 28, 2 AM $ 231.98
-0.04%
$ 43,639 $ 737,623
Feb 28, 1 AM $ 232.06
+0.05%
$ 43,654 $ 737,144
Feb 28, 12 AM $ 231.94
+0.08%
$ 43,632 $ 740,011
Feb 27, 11 PM $ 231.75
-0.11%
$ 43,597 $ 741,124
Feb 27, 10 PM $ 232.01
-0.08%
$ 43,645 $ 741,168
Feb 27, 9 PM $ 232.19
+0.01%
$ 43,679 $ 739,646
Feb 27, 8 PM $ 231.68
+0.50%
$ 43,583 $ 729,943
Feb 27, 7 PM $ 230.53
-0.09%
$ 43,367 $ 726,652
Feb 27, 6 PM $ 230.75
+0.02%
$ 43,408 $ 728,527
Feb 27, 5 PM $ 230.68
+0.43%
$ 43,394 $ 726,883
Feb 27, 4 PM $ 230.07
+0.56%
$ 43,280 $ 726,047
Feb 27, 3 PM $ 228.07
+0.31%
$ 42,905 $ 728,335
Feb 27, 2 PM $ 227.41
+0.70%
$ 42,779 $ 729,767
Feb 27, 1 PM $ 225.82
-0.11%
$ 42,480 $ 728,943
Feb 27, 12 PM $ 226.08
+0.81%
$ 42,529 $ 729,492
Feb 27, 11 AM $ 224.25
-0.27%
$ 42,186 $ 726,036
Feb 27, 10 AM $ 224.87
-0.09%
$ 42,302 $ 724,182
Feb 27, 9 AM $ 225.07
-0.06%
$ 42,340 $ 727,006
Feb 27, 8 AM $ 225.2
-0.01%
$ 42,364 $ 743,044
Feb 27, 7 AM $ 225.22
+0.00%
$ 42,369 $ 742,611
Feb 27, 6 AM $ 225.21
-0.06%
$ 42,367 $ 743,089