AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 225.22
+0.00%
$ 42,369 $ 742,611
Feb 27, 6 AM $ 225.21
-0.06%
$ 42,367 $ 743,089
Feb 27, 5 AM $ 225.35
+0.09%
$ 42,392 $ 743,949
Feb 27, 4 AM $ 225.15
+0.01%
$ 42,355 $ 742,896
Feb 27, 3 AM $ 225.13
+0.17%
$ 42,352 $ 743,031
Feb 27, 2 AM $ 224.76
+0.09%
$ 42,281 $ 742,079
Feb 27, 1 AM $ 224.55
-0.46%
$ 42,243 $ 742,548
Feb 27, 12 AM $ 225.6
+0.02%
$ 42,440 $ 742,286
Feb 26, 11 PM $ 225.55
+0.12%
$ 42,431 $ 741,911
Feb 26, 10 PM $ 225.26
-0.02%
$ 42,376 $ 741,963
Feb 26, 9 PM $ 225.3
-0.15%
$ 42,383 $ 741,588
Feb 26, 8 PM $ 225.64
-0.05%
$ 42,447 $ 741,593
Feb 26, 7 PM $ 225.88
+0.48%
$ 42,492 $ 740,708
Feb 26, 6 PM $ 224.86
+0.31%
$ 42,301 $ 740,006
Feb 26, 5 PM $ 224.16
+0.25%
$ 42,169 $ 740,647
Feb 26, 4 PM $ 223.61
-0.53%
$ 42,065 $ 745,444
Feb 26, 3 PM $ 224.81
-0.29%
$ 42,291 $ 742,938
Feb 26, 2 PM $ 225.01
-1.83%
$ 42,328 $ 740,788
Feb 26, 1 PM $ 229.2
-0.18%
$ 43,116 $ 749,122
Feb 26, 12 PM $ 229.62
+0.39%
$ 43,196 $ 747,677
Feb 26, 11 AM $ 228.73
+0.00%
$ 43,027 $ 747,841
Feb 26, 10 AM $ 228.73
+0.37%
$ 43,028 $ 748,822
Feb 26, 9 AM $ 227.88
-0.41%
$ 42,869 $ 746,319
Feb 26, 8 AM $ 228.82
-0.32%
$ 43,044 $ 733,134
Feb 26, 7 AM $ 229.56
+0.34%
$ 43,184 $ 733,360
Feb 26, 6 AM $ 228.76
-0.20%
$ 43,033 $ 733,460
Feb 26, 5 AM $ 229.21
+0.13%
$ 43,119 $ 732,872
Feb 26, 4 AM $ 228.92
+0.15%
$ 43,063 $ 733,697
Feb 26, 3 AM $ 228.68
-0.09%
$ 43,018 $ 733,833
Feb 26, 2 AM $ 228.88
-0.14%
$ 43,056 $ 733,382
Feb 26, 1 AM $ 229.22
-0.03%
$ 43,121 $ 732,921
Feb 26, 12 AM $ 229.28
+0.06%
$ 43,131 $ 733,044
Feb 25, 11 PM $ 229.13
+0.17%
$ 43,104 $ 733,826
Feb 25, 10 PM $ 228.65
-0.30%
$ 43,013 $ 732,904
Feb 25, 9 PM $ 229.32
+0.37%
$ 43,139 $ 734,525
Feb 25, 8 PM $ 228.74
-0.06%
$ 43,031 $ 734,651
Feb 25, 7 PM $ 228.9
-0.05%
$ 43,060 $ 735,495
Feb 25, 6 PM $ 228.63
-0.63%
$ 43,010 $ 734,069
Feb 25, 5 PM $ 230.1
-0.74%
$ 43,286 $ 734,290
Feb 25, 4 PM $ 231.81
-0.11%
$ 43,608 $ 731,467
Feb 25, 3 PM $ 232.07
-0.44%
$ 43,657 $ 732,808
Feb 25, 2 PM $ 233.1
+1.27%
$ 43,851 $ 730,906
Feb 25, 1 PM $ 230.18
+0.09%
$ 43,301 $ 719,683
Feb 25, 12 PM $ 230.19
+0.11%
$ 43,303 $ 721,844
Feb 25, 11 AM $ 229.92
-0.04%
$ 43,253 $ 722,297
Feb 25, 10 AM $ 230.02
-0.32%
$ 43,271 $ 720,546
Feb 25, 9 AM $ 230.79
+0.40%
$ 43,415 $ 721,937
Feb 25, 8 AM $ 229.88
-0.23%
$ 43,245 $ 720,123
Feb 25, 7 AM $ 230.4
-0.03%
$ 43,343 $ 720,629
Feb 25, 6 AM $ 230.48
+0.09%
$ 43,358 $ 720,415