Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $218.43
-0.10%
$41,090 $739,384
May 28, 1 AM $218.66
-0.05%
$41,134 $739,557
May 28, 12 AM $218.77
+1.03%
$41,155 $740,864
May 27, 11 PM $216.54
+0.22%
$40,736 $740,349
May 27, 10 PM $216.1
+0.13%
$40,653 $740,065
May 27, 9 PM $215.89
-0.10%
$40,613 $739,069
May 27, 8 PM $216.11
-0.09%
$40,654 $740,093
May 27, 7 PM $217.82
+0.09%
$40,976 $736,891
May 27, 6 PM $217.46
-0.24%
$40,909 $735,072
May 27, 5 PM $217.98
+0.07%
$41,006 $735,822
May 27, 4 PM $217.83
-0.07%
$40,978 $736,753
May 27, 3 PM $217.99
+0.99%
$41,008 $744,096
May 27, 2 PM $215.82
-0.09%
$40,599 $741,986
May 27, 1 PM $216.02
-0.29%
$40,638 $736,800
May 27, 12 PM $216.64
+0.05%
$40,754 $728,211
May 27, 11 AM $216.56
-0.06%
$40,740 $729,368
May 27, 10 AM $216.69
+0.12%
$40,763 $730,210
May 27, 9 AM $216.39
+0.43%
$40,707 $730,311
May 27, 8 AM $215.46
+0.27%
$40,531 $717,483
May 27, 7 AM $214.57
-0.51%
$40,365 $719,310
May 27, 6 AM $215.6
+0.12%
$40,559 $717,616
May 27, 5 AM $215.56
+0.04%
$40,551 $717,861
May 27, 4 AM $215.47
+0.02%
$40,535 $718,160
May 27, 3 AM $215.7
+0.17%
$40,578 $718,406
May 27, 2 AM $215.36
-0.36%
$40,513 $718,943
May 27, 1 AM $216.16
-0.04%
$40,663 $718,282
May 27, 12 AM $216.25
+0.11%
$40,680 $718,250
May 26, 11 PM $216.01
-0.18%
$40,635 $714,556
May 26, 10 PM $216.4
+0.34%
$40,709 $714,956
May 26, 9 PM $215.57
-0.62%
$40,552 $715,601
May 26, 8 PM $216.91
+0.37%
$40,805 $715,174
May 26, 7 PM $215.76
+0.04%
$40,589 $715,084
May 26, 6 PM $215.55
-0.23%
$40,549 $716,059
May 26, 5 PM $216.29
-0.25%
$40,689 $716,834
May 26, 4 PM $216.84
-0.06%
$40,791 $716,346
May 26, 3 PM $216.85
-0.08%
$40,794 $708,625
May 26, 2 PM $217.04
+0.11%
$40,828 $710,530
May 26, 1 PM $216.92
-1.11%
$40,806 $710,538
May 26, 12 PM $219.24
-0.22%
$41,244 $710,827
May 26, 11 AM $219.84
+0.08%
$41,356 $710,468
May 26, 10 AM $219.67
-0.44%
$41,323 $710,492
May 26, 9 AM $220.63
-0.07%
$41,504 $711,005
May 26, 8 AM $220.65
+0.45%
$41,508 $710,652
May 26, 7 AM $219.66
-0.28%
$41,321 $707,708
May 26, 6 AM $220.27
-0.11%
$41,437 $709,100
May 26, 5 AM $220.31
-0.05%
$41,444 $706,678
May 26, 4 AM $220.39
+0.42%
$41,460 $708,107
May 26, 3 AM $219.82
-0.09%
$41,353 $708,721
May 26, 2 AM $220.01
+0.17%
$41,389 $707,544
May 26, 1 AM $219.85
-0.28%
$41,358 $708,106