Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $220.47
-0.30%
$41,474 $707,566
May 25, 11 PM $221.13
-0.23%
$41,599 $706,849
May 25, 10 PM $221.48
+0.31%
$41,664 $707,922
May 25, 9 PM $220.79
-0.38%
$41,534 $708,412
May 25, 8 PM $220.75
-0.38%
$41,528 $710,501
May 25, 7 PM $221.65
+0.03%
$41,696 $710,509
May 25, 6 PM $221.63
+0.10%
$41,694 $710,388
May 25, 5 PM $221.4
+0.26%
$41,650 $710,446
May 25, 4 PM $220.82
-0.38%
$41,540 $709,736
May 25, 3 PM $221.66
+0.07%
$41,699 $710,075
May 25, 2 PM $221.57
+0.23%
$41,681 $707,611
May 25, 1 PM $221.06
-0.23%
$41,585 $706,431
May 25, 12 PM $221.56
+0.40%
$41,679 $705,730
May 25, 11 AM $220.69
-0.24%
$41,515 $705,120
May 25, 10 AM $221.21
+0.17%
$41,614 $704,771
May 25, 9 AM $220.84
-0.06%
$41,544 $703,758
May 25, 8 AM $220.97
+0.11%
$41,569 $704,244
May 25, 7 AM $220.74
-0.04%
$41,525 $704,394
May 25, 6 AM $220.99
-0.11%
$41,573 $703,213
May 25, 5 AM $221.25
+0.06%
$41,622 $704,365
May 25, 4 AM $221.12
-0.17%
$41,597 $703,332
May 25, 3 AM $221.49
-0.06%
$41,667 $703,194
May 25, 2 AM $221.62
+0.14%
$41,691 $703,644
May 25, 1 AM $221.31
+0.26%
$41,632 $704,264
May 25, 12 AM $220.73
-0.21%
$41,524 $705,446
May 24, 11 PM $221.16
+0.47%
$41,605 $705,269
May 24, 10 PM $220.12
+0.27%
$41,409 $703,274
May 24, 9 PM $219.7
+0.01%
$41,330 $704,455
May 24, 8 PM $219.68
-0.16%
$41,327 $703,551
May 24, 7 PM $220.03
-0.22%
$41,392 $704,329
May 24, 6 PM $220.67
+0.54%
$41,513 $704,599
May 24, 5 PM $219.5
-0.20%
$41,292 $702,421
May 24, 4 PM $219.5
-0.22%
$41,293 $704,075
May 24, 3 PM $220.04
-0.29%
$41,394 $704,592
May 24, 2 PM $220.45
+0.40%
$41,471 $706,193
May 24, 1 PM $219.57
+0.01%
$41,305 $707,754
May 24, 12 PM $219.47
-0.10%
$41,287 $708,104
May 24, 11 AM $219.58
-0.05%
$41,307 $709,689
May 24, 10 AM $219.7
-0.28%
$41,330 $709,578
May 24, 9 AM $220.23
-0.19%
$41,429 $709,267
May 24, 8 AM $220.59
+0.47%
$41,497 $708,858
May 24, 7 AM $219.55
-0.26%
$41,302 $708,533
May 24, 6 AM $219.99
-0.27%
$41,385 $709,447
May 24, 5 AM $220.6
+0.32%
$41,499 $710,342
May 24, 4 AM $219.9
-0.26%
$41,367 $710,790
May 24, 3 AM $220.47
+0.02%
$41,474 $710,725
May 24, 2 AM $220.45
-0.09%
$41,472 $710,445
May 24, 1 AM $220.65
+0.04%
$41,509 $709,095
May 24, 12 AM $220.56
-0.04%
$41,492 $708,943
May 23, 11 PM $220.64
+0.47%
$41,507 $710,107