AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 225.63
-0.04%
$ 42,445 $ 709,750
Feb 23, 4 AM $ 225.74
-0.33%
$ 42,466 $ 710,369
Feb 23, 3 AM $ 226.49
-0.08%
$ 42,607 $ 711,581
Feb 23, 2 AM $ 226.82
-0.01%
$ 42,669 $ 709,139
Feb 23, 1 AM $ 226.84
+0.62%
$ 42,673 $ 709,079
Feb 23, 12 AM $ 225.26
-0.24%
$ 42,376 $ 705,492
Feb 22, 11 PM $ 225.8
-0.20%
$ 42,477 $ 705,805
Feb 22, 10 PM $ 226.24
+0.19%
$ 42,560 $ 705,569
Feb 22, 9 PM $ 225.81
+0.24%
$ 42,479 $ 706,875
Feb 22, 8 PM $ 225.26
-0.71%
$ 42,376 $ 706,249
Feb 22, 7 PM $ 226.87
+0.66%
$ 42,679 $ 707,394
Feb 22, 6 PM $ 225.38
+0.00%
$ 42,398 $ 706,658
Feb 22, 5 PM $ 225.38
-0.52%
$ 42,397 $ 707,084
Feb 22, 4 PM $ 226.54
+0.42%
$ 42,617 $ 706,264
Feb 22, 3 PM $ 225.6
-0.16%
$ 42,439 $ 705,385
Feb 22, 2 PM $ 225.95
-0.09%
$ 42,507 $ 705,085
Feb 22, 1 PM $ 226.16
-0.19%
$ 42,545 $ 704,167
Feb 22, 12 PM $ 226.59
+0.57%
$ 42,625 $ 705,183
Feb 22, 11 AM $ 225.29
-0.64%
$ 42,382 $ 703,140
Feb 22, 10 AM $ 226.75
-0.02%
$ 42,657 $ 704,145
Feb 22, 9 AM $ 226.81
+0.56%
$ 42,667 $ 704,861
Feb 22, 8 AM $ 225.55
-0.33%
$ 42,430 $ 705,089
Feb 22, 7 AM $ 226.29
-0.14%
$ 42,567 $ 704,588
Feb 22, 6 AM $ 226.67
+0.40%
$ 42,640 $ 704,878
Feb 22, 5 AM $ 225.7
+0.07%
$ 42,458 $ 704,523
Feb 22, 4 AM $ 225.55
-0.05%
$ 42,431 $ 703,444
Feb 22, 3 AM $ 225.75
+0.14%
$ 42,467 $ 703,329
Feb 22, 2 AM $ 225.31
-0.60%
$ 42,384 $ 704,764
Feb 22, 1 AM $ 226.66
-0.11%
$ 42,638 $ 706,128
Feb 22, 12 AM $ 226.92
+0.51%
$ 42,687 $ 705,598
Feb 21, 11 PM $ 225.76
+0.25%
$ 42,470 $ 704,968
Feb 21, 10 PM $ 225.21
-0.69%
$ 42,366 $ 705,396
Feb 21, 9 PM $ 226.77
+0.09%
$ 42,661 $ 705,501
Feb 21, 8 PM $ 226.56
-0.04%
$ 42,641 $ 705,558
Feb 21, 7 PM $ 226.64
+0.19%
$ 42,636 $ 706,226
Feb 21, 6 PM $ 226.22
+0.15%
$ 42,557 $ 708,362
Feb 21, 5 PM $ 225.86
-0.43%
$ 42,489 $ 709,096
Feb 21, 4 PM $ 226.84
-0.03%
$ 42,673 $ 709,148
Feb 21, 3 PM $ 226.91
+0.06%
$ 42,686 $ 710,060
Feb 21, 2 PM $ 226.77
+0.19%
$ 42,660 $ 711,040
Feb 21, 1 PM $ 226.34
+0.44%
$ 42,576 $ 709,951
Feb 21, 12 PM $ 225.36
-0.64%
$ 42,394 $ 710,182
Feb 21, 11 AM $ 226.8
-0.07%
$ 42,666 $ 714,201
Feb 21, 10 AM $ 226.97
+0.04%
$ 42,698 $ 714,017
Feb 21, 9 AM $ 226.9
+0.38%
$ 42,684 $ 713,807
Feb 21, 8 AM $ 226.04
-0.32%
$ 42,523 $ 715,180
Feb 21, 7 AM $ 226.79
+0.51%
$ 42,664 $ 715,394
Feb 21, 6 AM $ 225.53
-0.20%
$ 42,426 $ 713,918
Feb 21, 5 AM $ 225.96
-0.09%
$ 42,508 $ 714,689
Feb 21, 4 AM $ 226.18
-0.15%
$ 42,548 $ 715,024