Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $219.6
-0.07%
$41,310 $710,129
May 23, 9 PM $219.75
-0.15%
$41,338 $707,801
May 23, 8 PM $220.07
-0.27%
$41,400 $707,628
May 23, 7 PM $220.41
-0.08%
$41,464 $708,499
May 23, 6 PM $220.59
+0.44%
$41,498 $710,290
May 23, 5 PM $219.68
-0.05%
$41,325 $711,263
May 23, 4 PM $219.57
-0.09%
$41,305 $712,798
May 23, 3 PM $219.56
-0.02%
$41,303 $714,136
May 23, 2 PM $219.45
-0.54%
$41,283 $714,297
May 23, 1 PM $220.65
+0.00%
$41,508 $719,350
May 23, 12 PM $220.49
+0.05%
$41,478 $721,658
May 23, 11 AM $220.38
+0.00%
$41,457 $721,650
May 23, 10 AM $220.54
+0.01%
$41,488 $724,658
May 23, 9 AM $220.42
+0.35%
$41,465 $726,151
May 23, 8 AM $219.69
-0.17%
$41,328 $725,115
May 23, 7 AM $220.23
+0.07%
$41,430 $728,520
May 23, 6 AM $220.08
+0.10%
$41,401 $728,196
May 23, 5 AM $219.62
-0.37%
$41,315 $727,497
May 23, 4 AM $220.36
+0.36%
$41,454 $728,463
May 23, 3 AM $219.83
-0.23%
$41,354 $727,817
May 23, 2 AM $220.35
-0.04%
$41,451 $727,835
May 23, 1 AM $220.54
+0.00%
$41,489 $729,772
May 23, 12 AM $220.46
+0.41%
$41,473 $728,850
May 22, 11 PM $219.55
-0.11%
$41,302 $730,517
May 22, 10 PM $219.79
+0.14%
$41,346 $730,923
May 22, 9 PM $219.53
-0.14%
$41,298 $730,225
May 22, 8 PM $219.99
+0.21%
$41,385 $730,685
May 22, 7 PM $219.45
-0.80%
$41,282 $732,916
May 22, 6 PM $220.91
+0.54%
$41,557 $731,166
May 22, 5 PM $219.73
-0.27%
$41,335 $730,246
May 22, 4 PM $220.34
-0.16%
$41,450 $728,185
May 22, 3 PM $220.68
+0.00%
$41,513 $727,400
May 22, 2 PM $220.67
+0.01%
$41,511 $728,011
May 22, 1 PM $220.66
+1.53%
$41,510 $724,691
May 22, 12 PM $217.34
+0.84%
$40,886 $724,244
May 22, 11 AM $216.39
+0.22%
$40,706 $723,286
May 22, 10 AM $215.92
-0.08%
$40,618 $720,690
May 22, 9 AM $216.1
-0.04%
$40,652 $719,346
May 22, 8 AM $216.19
+0.06%
$40,670 $720,189
May 22, 7 AM $216.07
-0.03%
$40,646 $717,136
May 22, 6 AM $216.14
-0.15%
$40,660 $716,596
May 22, 5 AM $216.45
+0.09%
$40,719 $717,035
May 22, 4 AM $216.26
+0.13%
$40,683 $716,270
May 22, 3 AM $215.98
-0.05%
$40,631 $716,663
May 22, 2 AM $216.1
-0.13%
$40,652 $717,156
May 22, 1 AM $216.37
-0.22%
$40,704 $716,594
May 22, 12 AM $216.84
-0.14%
$40,792 $717,549
May 21, 11 PM $217.14
+0.41%
$40,848 $717,944
May 21, 10 PM $216.26
-0.28%
$40,683 $718,371
May 21, 9 PM $216.87
-0.21%
$40,797 $719,773