Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 PM $217.32
+0.18%
$40,882 $719,624
May 21, 7 PM $216.92
+0.23%
$40,807 $719,728
May 21, 6 PM $216.42
-0.15%
$40,713 $723,175
May 21, 5 PM $216.77
+0.41%
$40,778 $723,788
May 21, 4 PM $215.86
+0.12%
$40,608 $726,445
May 21, 3 PM $215.6
+0.45%
$40,558 $728,164
May 21, 2 PM $214.63
+0.12%
$40,376 $727,478
May 21, 1 PM $213.86
-0.04%
$40,231 $726,246
May 21, 12 PM $213.94
+0.10%
$40,246 $724,716
May 21, 11 AM $213.72
-0.39%
$40,205 $724,233
May 21, 10 AM $214.55
-0.01%
$40,361 $724,208
May 21, 9 AM $214.57
+0.16%
$40,364 $725,000
May 21, 8 AM $214.22
-0.30%
$40,298 $725,713
May 21, 7 AM $214.95
+0.21%
$40,436 $725,702
May 21, 6 AM $214.49
-0.06%
$40,350 $725,162
May 21, 5 AM $214.52
-0.06%
$40,354 $725,633
May 21, 4 AM $214.44
-0.11%
$40,341 $724,855
May 21, 3 AM $214.67
+0.03%
$40,383 $726,685
May 21, 2 AM $214.61
+0.00%
$40,372 $726,475
May 21, 1 AM $214.46
-0.20%
$40,344 $726,139
May 21, 12 AM $214.89
-0.21%
$40,425 $726,422
May 20, 11 PM $215.35
+0.03%
$40,511 $724,871
May 20, 10 PM $215.31
-0.17%
$40,505 $723,342
May 20, 9 PM $215.56
+0.15%
$40,552 $722,505
May 20, 8 PM $215.24
-0.39%
$40,491 $721,578
May 20, 7 PM $216.08
+0.30%
$40,648 $718,009
May 20, 6 PM $215.43
-0.23%
$40,527 $713,986
May 20, 5 PM $215.93
+0.18%
$40,620 $719,438
May 20, 4 PM $215.53
+0.45%
$40,546 $717,956
May 20, 3 PM $214.57
-0.29%
$40,366 $713,874
May 20, 2 PM $215.19
-0.13%
$40,482 $714,567
May 20, 1 PM $215.48
-0.44%
$40,535 $714,630
May 20, 12 PM $216.44
+0.18%
$40,716 $716,689
May 20, 11 AM $215.93
+0.18%
$40,621 $716,399
May 20, 10 AM $215.54
+0.00%
$40,547 $716,318
May 20, 9 AM $215.53
+0.28%
$40,545 $717,238
May 20, 8 AM $214.78
-0.38%
$40,404 $716,501
May 20, 7 AM $215.61
-0.71%
$40,560 $730,190
May 20, 6 AM $217.08
-0.09%
$40,836 $731,990
May 20, 5 AM $216.93
+0.25%
$40,809 $731,536
May 20, 4 AM $216.4
+0.16%
$40,709 $732,354
May 20, 3 AM $216.04
+0.18%
$40,641 $729,942
May 20, 2 AM $215.66
+0.20%
$40,570 $729,693
May 20, 1 AM $215.22
+0.46%
$40,487 $729,084
May 20, 12 AM $214.23
-0.93%
$40,301 $728,740
May 19, 11 PM $216.24
-0.13%
$40,679 $737,131
May 19, 10 PM $216.46
+0.04%
$40,720 $738,700
May 19, 9 PM $216.36
+0.11%
$40,702 $740,702
May 19, 8 PM $216.12
-0.35%
$40,655 $742,420
May 19, 7 PM $216.87
+0.02%
$40,798 $743,266