AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 225.96
-0.09%
$ 42,508 $ 714,689
Feb 21, 4 AM $ 226.18
-0.15%
$ 42,548 $ 715,024
Feb 21, 3 AM $ 226.51
+0.49%
$ 42,611 $ 715,051
Feb 21, 2 AM $ 225.43
+0.01%
$ 42,408 $ 713,441
Feb 21, 1 AM $ 225.4
-0.42%
$ 42,403 $ 713,161
Feb 21, 12 AM $ 226.37
+0.28%
$ 42,584 $ 719,599
Feb 20, 11 PM $ 225.73
+0.10%
$ 42,465 $ 719,012
Feb 20, 10 PM $ 225.52
+0.04%
$ 42,424 $ 719,007
Feb 20, 9 PM $ 225.42
-0.88%
$ 42,406 $ 717,885
Feb 20, 8 PM $ 227.42
+0.12%
$ 42,782 $ 719,256
Feb 20, 7 PM $ 227.14
+0.17%
$ 42,732 $ 718,844
Feb 20, 6 PM $ 226.77
+0.21%
$ 42,659 $ 716,813
Feb 20, 5 PM $ 226.29
+0.21%
$ 42,569 $ 716,387
Feb 20, 4 PM $ 225.8
-0.05%
$ 42,477 $ 719,278
Feb 20, 3 PM $ 225.91
+0.05%
$ 42,497 $ 721,015
Feb 20, 2 PM $ 225.79
-0.15%
$ 42,474 $ 720,625
Feb 20, 1 PM $ 226.13
+0.11%
$ 42,539 $ 729,890
Feb 20, 12 PM $ 225.88
-0.31%
$ 42,493 $ 728,539
Feb 20, 11 AM $ 226.59
-0.40%
$ 42,625 $ 726,252
Feb 20, 10 AM $ 227.5
+0.38%
$ 42,800 $ 726,910
Feb 20, 9 AM $ 226.64
+0.56%
$ 42,638 $ 726,859
Feb 20, 8 AM $ 225.37
-0.07%
$ 42,397 $ 727,769
Feb 20, 7 AM $ 225.54
-0.39%
$ 42,428 $ 728,164
Feb 20, 6 AM $ 226.43
+0.29%
$ 42,595 $ 729,045
Feb 20, 5 AM $ 225.78
-0.24%
$ 42,471 $ 727,486
Feb 20, 4 AM $ 226.32
+0.29%
$ 42,576 $ 728,363
Feb 20, 3 AM $ 225.67
+0.06%
$ 42,452 $ 728,449
Feb 20, 2 AM $ 225.53
-0.05%
$ 42,426 $ 728,817
Feb 20, 1 AM $ 225.63
+0.16%
$ 42,445 $ 728,300
Feb 20, 12 AM $ 225.25
+0.13%
$ 42,373 $ 726,653
Feb 19, 11 PM $ 224.96
-0.08%
$ 42,316 $ 726,928
Feb 19, 10 PM $ 225.12
-0.22%
$ 42,350 $ 727,008
Feb 19, 9 PM $ 225.63
+0.29%
$ 42,446 $ 728,681
Feb 19, 8 PM $ 224.97
-0.28%
$ 42,322 $ 727,336
Feb 19, 7 PM $ 225.61
+0.37%
$ 42,442 $ 728,724
Feb 19, 6 PM $ 224.78
+0.08%
$ 42,286 $ 728,488
Feb 19, 5 PM $ 224.59
-0.50%
$ 42,250 $ 727,694
Feb 19, 4 PM $ 225.73
-0.42%
$ 42,464 $ 726,030
Feb 19, 3 PM $ 226.68
-0.37%
$ 42,643 $ 725,777
Feb 19, 2 PM $ 227.5
-1.50%
$ 42,797 $ 731,720
Feb 19, 1 PM $ 230.96
+0.07%
$ 43,451 $ 732,392
Feb 19, 12 PM $ 230.8
+0.01%
$ 43,418 $ 732,866
Feb 19, 11 AM $ 230.77
+0.02%
$ 43,413 $ 733,033
Feb 19, 10 AM $ 230.72
+0.01%
$ 43,402 $ 732,893
Feb 19, 9 AM $ 230.7
+0.08%
$ 43,398 $ 732,260
Feb 19, 8 AM $ 230.51
-0.17%
$ 43,363 $ 729,847
Feb 19, 7 AM $ 230.89
+0.14%
$ 43,434 $ 728,242
Feb 19, 6 AM $ 230.82
+0.09%
$ 43,422 $ 729,127
Feb 19, 5 AM $ 230.6
-0.37%
$ 43,379 $ 730,057
Feb 19, 4 AM $ 231.45
+0.22%
$ 43,540 $ 731,361