Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $216.82
+0.15%
$40,788 $745,700
May 19, 5 PM $216.5
+0.03%
$40,727 $738,961
May 19, 4 PM $216.44
-0.19%
$40,716 $740,755
May 19, 3 PM $216.84
+0.15%
$40,791 $739,309
May 19, 2 PM $216.12
+0.70%
$40,657 $739,478
May 19, 1 PM $213.71
+0.37%
$40,203 $739,774
May 19, 12 PM $212.91
+0.01%
$40,053 $737,912
May 19, 11 AM $212.9
+0.00%
$40,051 $738,285
May 19, 10 AM $212.9
-0.21%
$40,051 $738,079
May 19, 9 AM $213.36
+0.02%
$40,137 $737,480
May 19, 8 AM $213.31
+1.04%
$40,128 $737,363
May 19, 7 AM $211.11
-0.46%
$39,714 $723,362
May 19, 6 AM $212.08
-0.18%
$39,896 $722,470
May 19, 5 AM $212.43
+0.12%
$39,962 $723,347
May 19, 4 AM $212.17
+0.05%
$39,913 $722,604
May 19, 3 AM $212.31
-0.05%
$39,940 $722,850
May 19, 2 AM $212.42
+0.20%
$39,960 $723,041
May 19, 1 AM $211.99
-0.08%
$39,879 $723,489
May 19, 12 AM $212.16
+0.23%
$39,911 $723,024
May 18, 11 PM $212.5
-0.23%
$39,976 $715,623
May 18, 10 PM $213
+0.34%
$40,069 $714,770
May 18, 9 PM $212.28
-0.29%
$39,934 $712,645
May 18, 8 PM $212.9
+0.06%
$40,050 $711,591
May 18, 7 PM $212.76
+0.61%
$40,025 $711,482
May 18, 6 PM $211.48
-0.33%
$39,783 $710,000
May 18, 5 PM $212.19
-0.31%
$39,917 $710,495
May 18, 4 PM $212.86
+0.24%
$40,043 $709,192
May 18, 3 PM $212.34
-0.80%
$39,945 $710,812
May 18, 2 PM $214.1
+0.53%
$40,276 $709,877
May 18, 1 PM $212.97
-0.46%
$40,063 $706,815
May 18, 12 PM $214.07
+0.03%
$40,270 $706,021
May 18, 11 AM $214.02
-0.12%
$40,262 $705,404
May 18, 10 AM $214.14
-0.30%
$40,284 $704,945
May 18, 9 AM $214.71
+0.26%
$40,392 $704,911
May 18, 8 AM $214.15
-0.13%
$40,286 $705,344
May 18, 7 AM $214.43
+0.15%
$40,338 $704,912
May 18, 6 AM $214.02
-0.19%
$40,261 $705,227
May 18, 5 AM $214.43
-0.04%
$40,337 $704,678
May 18, 4 AM $214.51
+0.13%
$40,353 $705,349
May 18, 3 AM $214.23
-0.14%
$40,301 $705,692
May 18, 2 AM $214.54
+0.24%
$40,359 $707,189
May 18, 1 AM $213.96
-0.05%
$40,250 $706,576
May 18, 12 AM $214.06
+0.23%
$40,269 $707,849
May 17, 11 PM $213.56
-0.57%
$40,175 $705,514
May 17, 10 PM $214.78
+0.34%
$40,404 $706,696
May 17, 9 PM $214.05
+0.29%
$40,266 $707,601
May 17, 8 PM $213.39
-0.04%
$40,143 $707,776
May 17, 7 PM $213.38
-0.57%
$40,141 $706,234
May 17, 6 PM $214.74
+0.62%
$40,397 $706,139
May 17, 5 PM $213.43
-0.49%
$40,150 $706,596