Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $214.68
-0.03%
$40,386 $706,198
May 17, 3 PM $214.65
+0.58%
$40,379 $704,878
May 17, 2 PM $213.39
-0.66%
$40,142 $705,057
May 17, 1 PM $214.79
+0.66%
$40,407 $707,463
May 17, 12 PM $213.37
-0.22%
$40,139 $706,820
May 17, 11 AM $213.85
-0.25%
$40,228 $708,118
May 17, 10 AM $214.39
+0.47%
$40,331 $708,904
May 17, 9 AM $213.49
-0.08%
$40,161 $709,701
May 17, 8 AM $213.67
-0.11%
$40,195 $708,323
May 17, 7 AM $213.9
-0.30%
$40,238 $709,054
May 17, 6 AM $214.56
+0.45%
$40,362 $709,557
May 17, 5 AM $213.61
+0.06%
$40,183 $710,053
May 17, 4 AM $213.47
-0.27%
$40,158 $708,909
May 17, 3 AM $214.06
-0.22%
$40,268 $708,282
May 17, 2 AM $214.53
-0.10%
$40,358 $706,807
May 17, 1 AM $214.75
-0.08%
$40,398 $707,128
May 17, 12 AM $214.29
-0.07%
$40,312 $706,155
May 16, 11 PM $214.47
-0.12%
$40,347 $705,845
May 16, 10 PM $214.74
+0.16%
$40,396 $705,019
May 16, 9 PM $214.38
-0.29%
$40,330 $703,182
May 16, 8 PM $215.01
+0.13%
$40,448 $703,744
May 16, 7 PM $214.83
+0.06%
$40,413 $705,588
May 16, 6 PM $214.71
-0.10%
$40,390 $705,796
May 16, 5 PM $214.91
-0.04%
$40,429 $706,491
May 16, 4 PM $215
+0.26%
$40,445 $706,211
May 16, 3 PM $214.44
+0.14%
$40,341 $707,414
May 16, 2 PM $214.47
-0.07%
$40,346 $715,389
May 16, 1 PM $214.75
-0.02%
$40,399 $719,471
May 16, 12 PM $214.79
+0.23%
$40,405 $724,313
May 16, 11 AM $214.3
+0.03%
$40,313 $722,805
May 16, 10 AM $214.42
-0.26%
$40,336 $722,084
May 16, 9 AM $214.94
+0.01%
$40,434 $721,783
May 16, 8 AM $214.91
+0.37%
$40,429 $723,161
May 16, 7 AM $214.12
-0.23%
$40,281 $723,398
May 16, 6 AM $214.62
+0.43%
$40,374 $723,204
May 16, 5 AM $213.65
+0.31%
$40,192 $723,065
May 16, 4 AM $212.98
+0.19%
$40,066 $722,825
May 16, 3 AM $212.58
-0.50%
$39,991 $723,639
May 16, 2 AM $213.66
+0.61%
$40,194 $724,004
May 16, 1 AM $212.36
+0.01%
$39,948 $724,107
May 16, 12 AM $212.34
-0.44%
$39,945 $724,286
May 15, 11 PM $213.27
+0.27%
$40,120 $727,083
May 15, 10 PM $212.51
+0.09%
$39,977 $728,774
May 15, 9 PM $212.32
-0.17%
$39,942 $729,591
May 15, 8 PM $212.66
-0.52%
$40,006 $730,730
May 15, 7 PM $213.78
+0.10%
$40,217 $731,735
May 15, 6 PM $213.58
+0.14%
$40,179 $731,977
May 15, 5 PM $213.21
+0.00%
$40,110 $731,173
May 15, 4 PM $213.22
-0.28%
$40,110 $731,939
May 15, 3 PM $213.81
-0.48%
$40,222 $732,022