AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 224.15
+0.34%
$ 42,172 $ 938,800
Feb 11, 12 AM $ 223.41
-0.27%
$ 42,027 $ 942,046
Feb 10, 11 PM $ 224.03
-0.08%
$ 42,144 $ 954,543
Feb 10, 10 PM $ 224.21
+0.00%
$ 42,178 $ 948,285
Feb 10, 9 PM $ 224.21
+0.26%
$ 42,179 $ 968,945
Feb 10, 8 PM $ 223.62
-0.72%
$ 42,067 $ 975,618
Feb 10, 7 PM $ 225.21
-0.47%
$ 42,367 $ 972,303
Feb 10, 6 PM $ 226.27
+0.03%
$ 42,566 $ 989,472
Feb 10, 5 PM $ 226.23
+0.19%
$ 42,558 $ 1.01 million
Feb 10, 4 PM $ 225.8
+0.05%
$ 42,477 $ 1 million
Feb 10, 3 PM $ 225.67
-0.10%
$ 42,456 $ 983,403
Feb 10, 2 PM $ 225.88
+0.60%
$ 42,493 $ 995,837
Feb 10, 1 PM $ 224.56
-0.02%
$ 42,243 $ 1.03 million
Feb 10, 12 PM $ 224.59
-0.03%
$ 42,258 $ 1.04 million
Feb 10, 11 AM $ 224.65
+0.04%
$ 42,261 $ 1.04 million
Feb 10, 10 AM $ 224.59
+0.57%
$ 42,245 $ 1.04 million
Feb 10, 9 AM $ 223.31
-0.16%
$ 42,009 $ 1.02 million
Feb 10, 8 AM $ 223.64
-0.05%
$ 42,071 $ 1.08 million
Feb 10, 7 AM $ 223.75
-0.04%
$ 42,091 $ 1.08 million
Feb 10, 6 AM $ 223.88
+0.06%
$ 42,115 $ 1.08 million
Feb 10, 5 AM $ 223.65
+0.11%
$ 42,073 $ 1.1 million
Feb 10, 4 AM $ 223.4
-0.03%
$ 42,026 $ 1.1 million
Feb 10, 3 AM $ 223.46
+0.14%
$ 42,038 $ 1.11 million
Feb 10, 2 AM $ 223.11
-0.27%
$ 41,971 $ 1.11 million
Feb 10, 1 AM $ 223.79
-0.47%
$ 42,100 $ 1.1 million
Feb 10, 12 AM $ 224.9
+0.19%
$ 42,308 $ 1.19 million
Feb 9, 11 PM $ 224.48
+0.45%
$ 42,225 $ 1.17 million
Feb 9, 10 PM $ 223.48
-0.08%
$ 42,041 $ 1.16 million
Feb 9, 9 PM $ 223.69
-0.33%
$ 42,081 $ 1.14 million
Feb 9, 8 PM $ 224.36
+0.35%
$ 42,207 $ 1.11 million
Feb 9, 7 PM $ 223.55
+0.22%
$ 42,055 $ 1.09 million
Feb 9, 6 PM $ 223.07
+0.41%
$ 41,964 $ 1.07 million
Feb 9, 5 PM $ 222.17
-0.41%
$ 41,794 $ 1.05 million
Feb 9, 4 PM $ 223.08
-0.18%
$ 41,967 $ 1.04 million
Feb 9, 3 PM $ 223.48
+0.53%
$ 42,041 $ 1.03 million
Feb 9, 2 PM $ 222.3
-1.16%
$ 41,818 $ 1 million
Feb 9, 1 PM $ 224.93
-0.31%
$ 42,314 $ 943,747
Feb 9, 12 PM $ 225.62
-0.01%
$ 42,443 $ 934,681
Feb 9, 11 AM $ 225.56
+0.00%
$ 42,433 $ 934,675
Feb 9, 10 AM $ 225.57
+0.00%
$ 42,434 $ 934,850
Feb 9, 9 AM $ 225.56
+0.51%
$ 42,433 $ 935,716
Feb 9, 8 AM $ 224.42
+0.05%
$ 42,218 $ 856,588
Feb 9, 7 AM $ 224.32
-0.04%
$ 42,196 $ 855,997
Feb 9, 6 AM $ 224.41
+0.06%
$ 42,214 $ 856,294
Feb 9, 5 AM $ 224.28
-0.19%
$ 42,194 $ 831,489
Feb 9, 4 AM $ 224.71
+0.24%
$ 42,272 $ 826,245
Feb 9, 3 AM $ 224.14
+0.07%
$ 42,169 $ 819,641
Feb 9, 2 AM $ 224
-0.06%
$ 42,138 $ 821,021
Feb 9, 1 AM $ 224.15
-0.20%
$ 42,166 $ 822,140
Feb 9, 12 AM $ 224.59
-0.04%
$ 42,250 $ 706,303