Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $204.45
+0.04%
$38,461 $661,865
May 11, 9 AM $203.89
+0.28%
$38,356 $662,364
May 11, 8 AM $203.19
+0.01%
$38,223 $661,750
May 11, 7 AM $203.1
-0.16%
$38,207 $662,669
May 11, 6 AM $203.23
-0.48%
$38,232 $662,837
May 11, 5 AM $204.22
+0.30%
$38,417 $661,229
May 11, 4 AM $203.62
-0.37%
$38,305 $661,174
May 11, 3 AM $204.37
+0.04%
$38,446 $660,617
May 11, 2 AM $204.19
-0.03%
$38,411 $660,601
May 11, 1 AM $204.25
+0.39%
$38,424 $661,390
May 11, 12 AM $203.47
-0.41%
$38,276 $661,742
May 10, 11 PM $204.32
+0.33%
$38,436 $661,223
May 10, 10 PM $203.46
-0.47%
$38,276 $661,454
May 10, 9 PM $203.73
-0.11%
$38,325 $662,171
May 10, 8 PM $203.95
-0.26%
$38,367 $662,100
May 10, 7 PM $204.37
+0.44%
$38,446 $662,015
May 10, 6 PM $203.75
+0.06%
$38,329 $661,743
May 10, 5 PM $203.58
+0.08%
$38,298 $663,529
May 10, 4 PM $203.7
-0.23%
$38,321 $663,469
May 10, 3 PM $203.98
-0.25%
$38,372 $663,045
May 10, 2 PM $203.5
-0.29%
$38,281 $661,861
May 10, 1 PM $204.11
-0.16%
$38,397 $661,129
May 10, 12 PM $204.49
+0.48%
$38,469 $659,823
May 10, 11 AM $203.58
-0.34%
$38,297 $661,049
May 10, 10 AM $204.35
+0.23%
$38,441 $659,995
May 10, 9 AM $203.52
-0.33%
$38,286 $660,223
May 10, 8 AM $204.46
+0.37%
$38,462 $659,765
May 10, 7 AM $203.56
-0.24%
$38,293 $659,809
May 10, 6 AM $203.97
-0.25%
$38,370 $660,083
May 10, 5 AM $204.14
+0.14%
$38,402 $661,247
May 10, 4 AM $203.61
-0.39%
$38,303 $660,274
May 10, 3 AM $204.3
+0.23%
$38,433 $660,574
May 10, 2 AM $203.84
-0.07%
$38,347 $661,242
May 10, 1 AM $204
+0.05%
$38,376 $660,988
May 10, 12 AM $203.9
+0.09%
$38,356 $660,315
May 9, 11 PM $203.46
-0.07%
$38,274 $660,915
May 9, 10 PM $203.61
-0.37%
$38,303 $661,713
May 9, 9 PM $204.4
+0.48%
$38,452 $660,498
May 9, 8 PM $204.4
+0.32%
$38,452 $661,126
May 9, 7 PM $203.74
-0.37%
$38,327 $661,104
May 9, 6 PM $204.44
+0.09%
$38,460 $660,432
May 9, 5 PM $204.52
+0.02%
$38,473 $660,003
May 9, 4 PM $204.2
+0.36%
$38,415 $659,421
May 9, 3 PM $203.47
-0.45%
$38,277 $658,737
May 9, 2 PM $204.49
+0.05%
$38,469 $658,967
May 9, 1 PM $204.05
+0.27%
$38,387 $658,524
May 9, 12 PM $203.44
-0.40%
$38,270 $660,433
May 9, 11 AM $204.16
-0.08%
$38,406 $660,808
May 9, 10 AM $204.41
+0.46%
$38,454 $661,995
May 9, 9 AM $203.51
-0.09%
$38,284 $660,908