AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 258.91
-0.16%
$ 48,706 $ 664,180
Jul 18, 5 AM $ 259.33
-0.03%
$ 48,785 $ 664,115
Jul 18, 4 AM $ 259.43
-0.10%
$ 48,804 $ 663,768
Jul 18, 3 AM $ 259.77
-0.25%
$ 48,868 $ 664,563
Jul 18, 2 AM $ 260.43
+0.13%
$ 48,992 $ 663,470
Jul 18, 1 AM $ 260.1
+0.06%
$ 48,930 $ 662,874
Jul 18, 12 AM $ 259.95
+0.15%
$ 48,902 $ 662,866
Jul 17, 11 PM $ 259.55
+0.14%
$ 48,826 $ 662,986
Jul 17, 10 PM $ 259.19
-0.30%
$ 48,758 $ 662,962
Jul 17, 9 PM $ 259.97
-0.07%
$ 48,906 $ 664,177
Jul 17, 8 PM $ 260.16
+0.34%
$ 48,940 $ 664,311
Jul 17, 7 PM $ 259.26
-0.44%
$ 48,772 $ 665,186
Jul 17, 6 PM $ 260.41
+0.27%
$ 48,988 $ 662,062
Jul 17, 5 PM $ 259.71
-0.31%
$ 48,857 $ 661,183
Jul 17, 4 PM $ 260.51
-0.27%
$ 49,007 $ 660,825
Jul 17, 3 PM $ 261.21
-0.30%
$ 49,139 $ 660,220
Jul 17, 2 PM $ 262
-0.44%
$ 49,287 $ 660,400
Jul 17, 1 PM $ 263.15
+1.81%
$ 49,503 $ 661,156
Jul 17, 12 PM $ 258.48
+0.60%
$ 48,624 $ 664,332
Jul 17, 11 AM $ 256.94
+0.22%
$ 48,334 $ 662,708
Jul 17, 10 AM $ 256.38
+0.10%
$ 48,229 $ 662,875
Jul 17, 9 AM $ 256.13
-0.09%
$ 48,184 $ 664,278
Jul 17, 8 AM $ 256.37
-0.43%
$ 48,227 $ 663,855
Jul 17, 7 AM $ 257.45
-0.14%
$ 48,432 $ 665,219
Jul 17, 6 AM $ 257.81
-0.04%
$ 48,499 $ 666,205
Jul 17, 5 AM $ 257.91
+0.10%
$ 48,518 $ 666,554
Jul 17, 4 AM $ 257.65
+0.41%
$ 48,469 $ 666,671
Jul 17, 3 AM $ 256.61
-0.13%
$ 48,273 $ 667,229
Jul 17, 2 AM $ 256.94
-0.37%
$ 48,335 $ 666,781
Jul 17, 1 AM $ 257.89
+0.12%
$ 48,514 $ 666,396
Jul 17, 12 AM $ 257.58
+0.15%
$ 48,455 $ 665,381
Jul 16, 11 PM $ 257.19
-0.07%
$ 48,382 $ 676,754
Jul 16, 10 PM $ 257.38
+0.46%
$ 48,418 $ 677,221
Jul 16, 9 PM $ 256.19
-0.02%
$ 48,194 $ 676,193
Jul 16, 8 PM $ 256.24
-0.21%
$ 48,203 $ 676,396
Jul 16, 7 PM $ 256.83
+0.48%
$ 48,314 $ 674,926
Jul 16, 6 PM $ 255.61
+0.13%
$ 48,085 $ 674,425
Jul 16, 5 PM $ 255.27
-0.02%
$ 48,022 $ 673,877
Jul 16, 4 PM $ 255.32
+0.05%
$ 48,030 $ 672,460
Jul 16, 3 PM $ 255.21
-0.25%
$ 48,009 $ 673,446
Jul 16, 2 PM $ 255.84
+1.39%
$ 48,129 $ 672,570
Jul 16, 1 PM $ 252.29
+1.19%
$ 47,460 $ 671,837
Jul 16, 12 PM $ 249.34
+0.50%
$ 46,906 $ 669,864
Jul 16, 11 AM $ 248.09
-0.61%
$ 46,670 $ 670,333
Jul 16, 10 AM $ 249.6
-0.07%
$ 46,955 $ 671,253
Jul 16, 9 AM $ 249.79
+0.15%
$ 46,989 $ 668,942
Jul 16, 8 AM $ 249.4
+0.01%
$ 46,917 $ 669,920
Jul 16, 7 AM $ 249.38
-0.33%
$ 46,912 $ 669,678
Jul 16, 6 AM $ 250.2
+0.44%
$ 47,067 $ 670,238
Jul 16, 5 AM $ 249.1
-0.15%
$ 46,861 $ 669,622