AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 219.83
+0.20%
$ 41,355 $ 720,889
May 29, 9 PM $ 219.25
-0.16%
$ 41,245 $ 721,208
May 29, 8 PM $ 219.61
+0.01%
$ 41,313 $ 721,931
May 29, 7 PM $ 219.59
+0.17%
$ 41,310 $ 720,699
May 29, 6 PM $ 218.41
+0.05%
$ 41,087 $ 728,027
May 29, 5 PM $ 218.15
-0.54%
$ 41,038 $ 728,123
May 29, 4 PM $ 219.33
+0.18%
$ 41,261 $ 721,112
May 29, 3 PM $ 218.95
-0.73%
$ 41,188 $ 716,535
May 29, 2 PM $ 220.56
+0.57%
$ 41,492 $ 715,165
May 29, 1 PM $ 219.33
-0.91%
$ 41,260 $ 718,706
May 29, 12 PM $ 221.5
+0.70%
$ 41,668 $ 717,917
May 29, 11 AM $ 220.03
-0.07%
$ 41,391 $ 715,909
May 29, 10 AM $ 220.18
-0.09%
$ 41,421 $ 715,888
May 29, 9 AM $ 220.3
+0.30%
$ 41,443 $ 718,558
May 29, 8 AM $ 219.51
-0.06%
$ 41,294 $ 719,704
May 29, 7 AM $ 219.65
-0.16%
$ 41,321 $ 725,175
May 29, 6 AM $ 220.01
-0.06%
$ 41,387 $ 725,078
May 29, 5 AM $ 220.44
+0.04%
$ 41,469 $ 725,931
May 29, 4 AM $ 220.43
+0.07%
$ 41,467 $ 726,921
May 29, 3 AM $ 220.43
+0.25%
$ 41,467 $ 725,475
May 29, 2 AM $ 220.07
+0.10%
$ 41,398 $ 724,279
May 29, 1 AM $ 219.84
-0.19%
$ 41,356 $ 723,864
May 29, 12 AM $ 220.26
-0.52%
$ 41,436 $ 721,891
May 28, 11 PM $ 221.42
+0.17%
$ 41,654 $ 721,956
May 28, 10 PM $ 220.74
+0.26%
$ 41,524 $ 722,742
May 28, 9 PM $ 220.15
+0.01%
$ 41,415 $ 721,819
May 28, 8 PM $ 220.13
-0.51%
$ 41,410 $ 720,308
May 28, 7 PM $ 221.31
+0.41%
$ 41,632 $ 725,410
May 28, 6 PM $ 220.58
-0.39%
$ 41,496 $ 726,002
May 28, 5 PM $ 220.24
-0.05%
$ 41,432 $ 726,057
May 28, 4 PM $ 220.35
-0.40%
$ 41,453 $ 726,102
May 28, 3 PM $ 221.24
+0.24%
$ 41,620 $ 726,856
May 28, 2 PM $ 220.6
+0.16%
$ 41,499 $ 728,189
May 28, 1 PM $ 220.24
+1.10%
$ 41,430 $ 727,421
May 28, 12 PM $ 217.84
+0.45%
$ 40,981 $ 735,066
May 28, 11 AM $ 216.87
-0.40%
$ 40,797 $ 735,378
May 28, 10 AM $ 217.74
+0.10%
$ 40,960 $ 735,133
May 28, 9 AM $ 217.52
+0.26%
$ 40,919 $ 732,091
May 28, 8 AM $ 216.96
-0.26%
$ 40,814 $ 743,225
May 28, 7 AM $ 217.6
-0.51%
$ 40,934 $ 738,800
May 28, 6 AM $ 218.71
+0.46%
$ 41,144 $ 741,023
May 28, 5 AM $ 217.7
-0.27%
$ 40,953 $ 740,535
May 28, 4 AM $ 218.43
+0.31%
$ 41,090 $ 738,862
May 28, 3 AM $ 217.53
-0.35%
$ 40,922 $ 739,373
May 28, 2 AM $ 218.43
-0.10%
$ 41,090 $ 739,384
May 28, 1 AM $ 218.66
-0.05%
$ 41,134 $ 739,557
May 28, 12 AM $ 218.77
+1.03%
$ 41,155 $ 740,864
May 27, 11 PM $ 216.54
+0.22%
$ 40,736 $ 740,349
May 27, 10 PM $ 216.1
+0.13%
$ 40,653 $ 740,065
May 27, 9 PM $ 215.89
-0.10%
$ 40,613 $ 739,069