AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 209.78
+0.01%
$ 39,463 $ 704,905
Apr 11, 7 AM $ 209.74
-0.21%
$ 39,456 $ 705,836
Apr 11, 6 AM $ 210.18
+0.05%
$ 39,538 $ 705,754
Apr 11, 5 AM $ 210.07
-0.06%
$ 39,519 $ 705,739
Apr 11, 4 AM $ 210.2
+0.17%
$ 39,542 $ 705,816
Apr 11, 3 AM $ 209.83
-0.14%
$ 39,473 $ 706,367
Apr 11, 2 AM $ 210.13
+0.01%
$ 39,529 $ 706,921
Apr 11, 1 AM $ 210.1
-0.04%
$ 39,524 $ 706,217
Apr 11, 12 AM $ 210.19
+0.05%
$ 39,540 $ 706,826
Apr 10, 11 PM $ 210.13
+0.10%
$ 39,529 $ 709,659
Apr 10, 10 PM $ 209.92
+0.08%
$ 39,490 $ 709,846
Apr 10, 9 PM $ 209.76
+0.01%
$ 39,460 $ 707,868
Apr 10, 8 PM $ 210.01
-0.03%
$ 39,506 $ 707,924
Apr 10, 7 PM $ 210.22
-0.35%
$ 39,545 $ 707,850
Apr 10, 6 PM $ 210.93
-0.12%
$ 39,681 $ 707,466
Apr 10, 5 PM $ 211.18
-0.32%
$ 39,728 $ 708,921
Apr 10, 4 PM $ 211.86
-0.01%
$ 39,855 $ 709,488
Apr 10, 3 PM $ 211.89
-0.71%
$ 39,861 $ 710,390
Apr 10, 2 PM $ 213.41
+0.12%
$ 40,147 $ 711,381
Apr 10, 1 PM $ 213.17
+0.01%
$ 40,101 $ 710,528
Apr 10, 12 PM $ 213.14
-0.03%
$ 40,095 $ 710,359
Apr 10, 11 AM $ 213.21
-0.09%
$ 40,109 $ 709,551
Apr 10, 10 AM $ 213.4
-0.04%
$ 40,144 $ 711,865
Apr 10, 9 AM $ 213.48
-0.03%
$ 40,159 $ 711,688
Apr 10, 8 AM $ 213.54
+0.92%
$ 40,171 $ 712,268
Apr 10, 7 AM $ 211.59
+0.06%
$ 39,804 $ 712,879
Apr 10, 6 AM $ 211.45
+0.00%
$ 39,778 $ 712,125
Apr 10, 5 AM $ 211.46
+0.01%
$ 39,780 $ 713,508
Apr 10, 4 AM $ 211.43
+0.22%
$ 39,774 $ 713,214
Apr 10, 3 AM $ 210.92
-0.23%
$ 39,677 $ 712,558
Apr 10, 2 AM $ 211.42
+0.24%
$ 39,772 $ 712,727
Apr 10, 1 AM $ 210.84
-0.78%
$ 39,663 $ 712,253
Apr 10, 12 AM $ 212.4
-0.32%
$ 39,955 $ 712,649
Apr 9, 11 PM $ 213.25
-0.05%
$ 40,115 $ 713,885
Apr 9, 10 PM $ 213.39
+0.01%
$ 40,143 $ 713,554
Apr 9, 9 PM $ 213.37
+0.28%
$ 40,139 $ 714,772
Apr 9, 8 PM $ 212.78
-0.30%
$ 40,028 $ 714,860
Apr 9, 7 PM $ 213.41
-0.01%
$ 40,147 $ 716,350
Apr 9, 6 PM $ 213.45
+0.34%
$ 40,154 $ 716,743
Apr 9, 5 PM $ 212.73
-0.24%
$ 40,019 $ 715,669
Apr 9, 4 PM $ 213.23
+0.60%
$ 40,113 $ 714,002
Apr 9, 3 PM $ 211.98
-0.04%
$ 39,877 $ 713,959
Apr 9, 2 PM $ 212.07
+0.29%
$ 39,895 $ 712,813
Apr 9, 1 PM $ 211.45
+0.09%
$ 39,778 $ 714,652
Apr 9, 12 PM $ 211.27
+0.03%
$ 39,744 $ 716,955
Apr 9, 11 AM $ 211.16
+0.84%
$ 39,723 $ 715,928
Apr 9, 10 AM $ 209.4
-0.29%
$ 39,392 $ 713,593
Apr 9, 9 AM $ 210.12
-0.05%
$ 39,527 $ 715,547
Apr 9, 8 AM $ 210.23
-1.70%
$ 39,548 $ 714,391
Apr 9, 7 AM $ 213.88
+0.32%
$ 40,234 $ 716,096