Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 AM $265.44
+0.05%
$25,597 $101,815
Aug 29, 7 PM $259.88
+0.00%
$-- $102,985
Aug 29, 6 PM $259.9
-0.37%
$25,063 $103,014
Aug 29, 5 PM $260.75
+0.13%
$25,145 $102,686
Aug 29, 4 PM $260.28
-0.13%
$25,100 $103,767
Aug 29, 3 PM $260.66
+0.15%
$25,136 $103,162
Aug 29, 2 PM $260.6
+0.17%
$25,131 $104,400
Aug 29, 1 PM $260.29
+0.12%
$25,101 $105,109
Aug 29, 12 PM $260.19
-0.11%
$25,091 $104,722
Aug 29, 11 AM $260.41
-0.30%
$25,112 $103,558
Aug 29, 10 AM $261.15
+0.13%
$25,184 $102,514
Aug 29, 9 AM $260.62
-0.01%
$25,133 $101,714
Aug 29, 8 AM $260.58
+0.12%
$25,129 $100,889
Aug 29, 7 AM $260.35
+0.17%
$25,107 $100,228
Aug 29, 6 AM $260.01
-0.15%
$25,074 $99,907
Aug 29, 5 AM $260.28
-0.10%
$25,100 $99,940
Aug 29, 4 AM $260.61
+0.12%
$25,132 $99,893
Aug 29, 3 AM $260.15
-0.23%
$25,087 $100,167
Aug 29, 2 AM $260.77
-0.01%
$25,147 $100,632
Aug 29, 1 AM $260.91
+0.20%
$25,161 $101,552
Aug 29, 12 AM $260.32
-0.13%
$25,104 $102,103
Aug 28, 11 PM $260.67
+0.10%
$25,137 $101,004
Aug 28, 10 PM $260.43
-0.02%
$25,114 $102,235
Aug 28, 9 PM $260.47
+0.09%
$25,118 $103,035
Aug 28, 8 PM $260.25
+0.06%
$25,097 $102,129
Aug 28, 7 PM $260.1
+0.24%
$25,082 $102,177
Aug 28, 6 PM $259.57
-0.23%
$25,031 $103,010
Aug 28, 5 PM $260.15
-0.41%
$25,087 $102,755
Aug 28, 4 PM $261.18
-0.30%
$25,187 $102,148
Aug 28, 3 PM $261.81
+0.28%
$25,247 $101,661
Aug 28, 2 PM $261.12
+0.00%
$25,181 $100,031
Aug 28, 1 PM $261.19
-0.65%
$25,188 $100,351
Aug 28, 12 PM $262.91
+0.04%
$25,353 $100,274
Aug 28, 11 AM $262.81
-0.06%
$25,344 $99,278
Aug 28, 10 AM $262.96
-0.17%
$25,358 $98,861
Aug 28, 9 AM $263.41
+0.00%
$25,402 $98,484
Aug 28, 8 AM $263.4
+0.17%
$25,401 $99,057
Aug 28, 7 AM $262.99
+0.18%
$25,361 $99,831
Aug 28, 6 AM $262.52
+0.03%
$25,316 $98,599
Aug 28, 5 AM $262.44
-0.15%
$25,308 $99,126
Aug 28, 4 AM $262.83
+0.02%
$25,346 $99,363
Aug 28, 3 AM $262.79
+0.00%
$25,342 $99,596
Aug 28, 2 AM $262.78
-0.08%
$25,341 $98,605
Aug 28, 1 AM $262.99
-0.34%
$25,361 $97,686
Aug 28, 12 AM $263.44
+0.36%
$25,405 $98,056
Aug 27, 11 PM $262.49
+0.00%
$25,313 $99,032
Aug 27, 10 PM $262.49
-0.01%
$25,313 $98,730
Aug 27, 9 PM $262.5
-0.02%
$25,314 $97,954
Aug 27, 8 PM $262.53
+0.05%
$25,317 $97,981
Aug 27, 7 PM $262.24
-0.01%
$25,289 $97,104