AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 6
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 204.23
+0.00%
$ 38,433 $ 715,782
1:54 PM $ 204.23
-0.27%
$ 38,419 $ 715,412
1:53 PM $ 204.79
+0.00%
$ 38,419 $ 716,451
1:52 PM $ 204.78
+0.00%
$ 38,419 $ 716,451
1:51 PM $ 204.79
+0.00%
$ 38,419 $ 716,806
1:50 PM $ 204.79
+0.00%
$ 38,419 $ 716,806
1:49 PM $ 204.83
-0.08%
$ 38,532 $ 716,430
1:48 PM $ 205
+0.00%
$ 38,532 $ 716,430
1:47 PM $ 205.02
+0.00%
$ 38,532 $ 716,865
1:45 PM $ 205.01
+0.00%
$ 38,532 $ 716,910
1:44 PM $ 205.01
+0.00%
$ 38,566 $ 717,045
1:43 PM $ 205.01
+0.00%
$ 38,566 $ 717,087
1:41 PM $ 205.02
+0.00%
$ 38,566 $ 717,092
1:40 PM $ 205.03
+0.00%
$ 38,566 $ 717,360
1:39 PM $ 205.03
-0.16%
$ 38,571 $ 717,750
1:38 PM $ 205.38
+0.00%
$ 38,571 $ 717,750
1:37 PM $ 205.39
+0.00%
$ 38,571 $ 717,725
1:36 PM $ 205.4
+0.00%
$ 38,571 $ 717,725
1:35 PM $ 205.41
+0.00%
$ 38,571 $ 718,335
1:34 PM $ 207.28
-0.07%
$ 38,993 $ 718,729
1:33 PM $ 207.43
+0.00%
$ 38,993 $ 719,194
1:32 PM $ 207.43
+0.00%
$ 38,993 $ 719,194
1:31 PM $ 207.56
+0.00%
$ 38,993 $ 718,588
1:30 PM $ 207.56
+0.00%
$ 38,993 $ 718,588
1:29 PM $ 207.56
-0.14%
$ 39,046 $ 718,498
1:28 PM $ 207.88
+0.00%
$ 39,046 $ 718,498
1:27 PM $ 207.91
+0.00%
$ 39,046 $ 718,482
1:26 PM $ 207.91
+0.00%
$ 39,046 $ 718,482
1:25 PM $ 207.9
+0.00%
$ 39,046 $ 718,458
1:24 PM $ 207.9
-0.02%
$ 39,110 $ 718,285
1:23 PM $ 207.94
+0.00%
$ 39,110 $ 718,177
1:22 PM $ 207.95
+0.00%
$ 39,110 $ 718,177
1:21 PM $ 207.95
+0.00%
$ 39,110 $ 718,118
1:20 PM $ 207.94
+0.00%
$ 39,110 $ 718,118
1:19 PM $ 207.94
+0.01%
$ 39,117 $ 718,148
1:18 PM $ 207.91
+0.00%
$ 39,117 $ 718,148
1:17 PM $ 207.91
+0.00%
$ 39,117 $ 718,135
1:16 PM $ 207.91
+0.00%
$ 39,117 $ 718,135
1:15 PM $ 207.91
+0.00%
$ 39,117 $ 718,070
1:14 PM $ 207.92
-0.07%
$ 39,113 $ 718,070
1:13 PM $ 208.07
+0.00%
$ 39,113 $ 718,367
1:12 PM $ 208.08
+0.00%
$ 39,113 $ 718,411
1:11 PM $ 208.08
+0.00%
$ 39,113 $ 718,411
1:10 PM $ 208.08
+0.00%
$ 39,113 $ 718,453
1:09 PM $ 208.08
+0.28%
$ 39,143 $ 718,271
1:08 PM $ 207.45
+0.00%
$ 39,143 $ 718,271
1:07 PM $ 207.41
+0.00%
$ 39,143 $ 718,249
1:06 PM $ 207.4
+0.00%
$ 39,143 $ 718,296
1:05 PM $ 207.4
+0.00%
$ 39,143 $ 718,296
1:04 PM $ 207.4
-0.05%
$ 39,015 $ 718,361