AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 225.3
-0.14%
$ 42,391 $ 1.28 million
Feb 6, 10 PM $ 225.61
+0.27%
$ 42,442 $ 1.28 million
Feb 6, 9 PM $ 224.99
-0.06%
$ 42,323 $ 1.27 million
Feb 6, 8 PM $ 225.28
-0.14%
$ 42,377 $ 1.28 million
Feb 6, 7 PM $ 225.61
+0.08%
$ 42,427 $ 1.28 million
Feb 6, 6 PM $ 225.45
+0.10%
$ 42,414 $ 1.27 million
Feb 6, 5 PM $ 225.19
-0.43%
$ 42,362 $ 1.27 million
Feb 6, 4 PM $ 226.13
+0.80%
$ 42,543 $ 1.28 million
Feb 6, 3 PM $ 224.35
+1.31%
$ 42,205 $ 1.24 million
Feb 6, 2 PM $ 221.45
+0.27%
$ 41,646 $ 1.2 million
Feb 6, 1 PM $ 220.87
-0.02%
$ 41,565 $ 1.25 million
Feb 6, 12 PM $ 220.92
+0.00%
$ 41,559 $ 1.25 million
Feb 6, 11 AM $ 220.81
-0.01%
$ 41,538 $ 1.2 million
Feb 6, 10 AM $ 220.84
+0.00%
$ 41,541 $ 1.29 million
Feb 6, 9 AM $ 220.82
-0.16%
$ 41,546 $ 1.35 million
Feb 6, 8 AM $ 221.05
-0.01%
$ 41,584 $ 1.44 million
Feb 6, 7 AM $ 221.07
-0.03%
$ 41,587 $ 1.44 million
Feb 6, 6 AM $ 221.06
+0.18%
$ 41,585 $ 1.44 million
Feb 6, 5 AM $ 220.7
+0.25%
$ 41,518 $ 1.44 million
Feb 6, 4 AM $ 220.21
-0.23%
$ 41,425 $ 1.46 million
Feb 6, 3 AM $ 220.72
+0.35%
$ 41,520 $ 1.43 million
Feb 6, 2 AM $ 220.03
+0.47%
$ 41,391 $ 1.4 million
Feb 6, 1 AM $ 219.07
-1.57%
$ 41,210 $ 1.36 million
Feb 6, 12 AM $ 222.59
+0.43%
$ 41,874 $ 1.24 million
Feb 5, 11 PM $ 221.51
-0.01%
$ 41,670 $ 1.19 million
Feb 5, 10 PM $ 221.59
+0.21%
$ 41,685 $ 1.16 million
Feb 5, 9 PM $ 221.17
+0.97%
$ 41,606 $ 1.13 million
Feb 5, 8 PM $ 220.07
+0.00%
$ 41,400 $ 1.06 million
Feb 5, 7 PM $ 220.07
+0.05%
$ 41,399 $ 1.1 million
Feb 5, 6 PM $ 220.06
+0.79%
$ 41,398 $ 1.11 million
Feb 5, 5 PM $ 218.36
+0.49%
$ 41,077 $ 1.15 million
Feb 5, 4 PM $ 217.27
-0.04%
$ 40,873 $ 1.15 million
Feb 5, 3 PM $ 217.42
-0.69%
$ 40,901 $ 1.12 million
Feb 5, 2 PM $ 218.63
-0.18%
$ 41,129 $ 1.21 million
Feb 5, 1 PM $ 218.99
+0.15%
$ 41,196 $ 1.41 million
Feb 5, 12 PM $ 218.67
+0.42%
$ 41,136 $ 1.57 million
Feb 5, 11 AM $ 217.36
+0.33%
$ 40,893 $ 1.59 million
Feb 5, 10 AM $ 216.55
+0.13%
$ 40,737 $ 1.32 million
Feb 5, 9 AM $ 216.27
-0.93%
$ 40,684 $ 1.28 million
Feb 5, 8 AM $ 218.25
-0.06%
$ 41,074 $ 1.21 million
Feb 5, 7 AM $ 218.35
+0.08%
$ 41,076 $ 1.21 million
Feb 5, 6 AM $ 218.15
+0.00%
$ 41,038 $ 1.21 million
Feb 5, 5 AM $ 218.19
-0.55%
$ 41,046 $ 1.21 million
Feb 5, 4 AM $ 219.33
-0.08%
$ 41,260 $ 1.2 million
Feb 5, 3 AM $ 219.43
-0.10%
$ 41,277 $ 1.19 million
Feb 5, 2 AM $ 219.65
+0.12%
$ 41,320 $ 1.19 million
Feb 5, 1 AM $ 219.38
+0.20%
$ 41,269 $ 1.19 million
Feb 5, 12 AM $ 218.66
+0.02%
$ 41,134 $ 1.24 million
Feb 4, 11 PM $ 218.73
+0.10%
$ 41,147 $ 1.29 million
Feb 4, 10 PM $ 218.55
-0.07%
$ 41,113 $ 1.29 million