Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 6 AM | $209.48 | -0.03% | ||
| May 7, 5 AM | $209.56 | +0.46% | ||
| May 7, 4 AM | $208.47 | -0.08% | ||
| May 7, 3 AM | $208.45 | -0.23% | ||
| May 7, 2 AM | $208.84 | +0.17% | ||
| May 7, 1 AM | $208.48 | -0.14% | ||
| May 7, 12 AM | $208.49 | +0.38% | ||
| May 6, 11 PM | $207.33 | -0.17% | ||
| May 6, 10 PM | $207.55 | +0.36% | ||
| May 6, 9 PM | $206.87 | +0.13% | ||
| May 6, 8 PM | $206.53 | -0.43% | ||
| May 6, 7 PM | $207.87 | +0.18% | ||
| May 6, 6 PM | $207.74 | +0.17% | ||
| May 6, 5 PM | $207.43 | +0.15% | ||
| May 6, 4 PM | $207.63 | -0.22% | ||
| May 6, 3 PM | $207.69 | -0.31% | ||
| May 6, 2 PM | $208.3 | +0.11% | ||
| May 6, 1 PM | $207.87 | -0.65% | ||
| May 6, 12 PM | $209.51 | +0.10% | ||
| May 6, 11 AM | $209.32 | -0.14% | ||
| May 6, 10 AM | $210 | +0.30% | ||
| May 6, 9 AM | $209.35 | -0.34% | ||
| May 6, 8 AM | $210.07 | +0.38% | ||
| May 6, 7 AM | $209.27 | -0.08% | ||
| May 6, 6 AM | $209.43 | -0.08% | ||
| May 6, 5 AM | $209.6 | +0.16% | ||
| May 6, 4 AM | $209.6 | -0.25% | ||
| May 6, 3 AM | $210.12 | +0.36% | ||
| May 6, 2 AM | $209.28 | -0.05% | ||
| May 6, 1 AM | $209.39 | -0.19% | ||
| May 6, 12 AM | $209.98 | +0.76% | ||
| May 5, 11 PM | $208.61 | +0.01% | ||
| May 5, 10 PM | $208.4 | -0.42% | ||
| May 5, 9 PM | $209.86 | -0.04% | ||
| May 5, 8 PM | $209.82 | +0.25% | ||
| May 5, 7 PM | $209.3 | +0.03% | ||
| May 5, 6 PM | $209.28 | -0.10% | ||
| May 5, 5 PM | $209.5 | +0.13% | ||
| May 5, 4 PM | $209.59 | -0.06% | ||
| May 5, 3 PM | $209.4 | +0.09% | ||
| May 5, 2 PM | $209.34 | -0.76% | ||
| May 5, 1 PM | $210.01 | +0.17% | ||
| May 5, 12 PM | $209.63 | -0.26% | ||
| May 5, 11 AM | $210.2 | +0.00% | ||
| May 5, 10 AM | $210.27 | +0.18% | ||
| May 5, 9 AM | $209.88 | -0.15% | ||
| May 5, 8 AM | $210.21 | -0.09% | ||
| May 5, 7 AM | $210.39 | +0.19% | ||
| May 5, 6 AM | $209.95 | +0.04% | ||
| May 5, 5 AM | $210.31 | +0.53% | ||