Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2 AM | $209.52 | -0.15% | ||
| May 3, 1 AM | $209.68 | -0.06% | ||
| May 3, 12 AM | $210.12 | -0.02% | ||
| May 2, 11 PM | $210.16 | -0.01% | ||
| May 2, 10 PM | $209.66 | +0.14% | ||
| May 2, 9 PM | $209.41 | -0.34% | ||
| May 2, 8 PM | $210.13 | -0.03% | ||
| May 2, 7 PM | $210.11 | +0.32% | ||
| May 2, 6 PM | $209.42 | -0.03% | ||
| May 2, 5 PM | $209.47 | -0.19% | ||
| May 2, 4 PM | $210.32 | +0.00% | ||
| May 2, 3 PM | $210.4 | +0.29% | ||
| May 2, 2 PM | $209.69 | -0.04% | ||
| May 2, 1 PM | $209.76 | -0.27% | ||
| May 2, 12 PM | $209.89 | -0.03% | ||
| May 2, 11 AM | $210.24 | +0.37% | ||
| May 2, 10 AM | $209.45 | -0.03% | ||
| May 2, 9 AM | $209.51 | -0.43% | ||
| May 2, 8 AM | $210.41 | +0.17% | ||
| May 2, 7 AM | $209.94 | +0.15% | ||
| May 2, 6 AM | $209.62 | +0.05% | ||
| May 2, 5 AM | $209.37 | -0.04% | ||
| May 2, 4 AM | $209.4 | +0.05% | ||
| May 2, 3 AM | $209.78 | -0.16% | ||
| May 2, 2 AM | $210.16 | +0.31% | ||
| May 2, 1 AM | $209.56 | -0.08% | ||
| May 2, 12 AM | $209.72 | -0.06% | ||
| May 1, 11 PM | $209.85 | +0.02% | ||
| May 1, 10 PM | $209.81 | +0.24% | ||
| May 1, 9 PM | $209.35 | +0.00% | ||
| May 1, 8 PM | $209.34 | +0.03% | ||
| May 1, 7 PM | $209.28 | -0.64% | ||
| May 1, 6 PM | $210.64 | +0.09% | ||
| May 1, 5 PM | $210.46 | -0.06% | ||
| May 1, 4 PM | $210.66 | +0.08% | ||
| May 1, 3 PM | $210.08 | -0.89% | ||
| May 1, 2 PM | $211.99 | +0.21% | ||
| May 1, 1 PM | $212.04 | -0.81% | ||
| May 1, 12 PM | $213.61 | +0.17% | ||
| May 1, 11 AM | $213.48 | -0.17% | ||
| May 1, 10 AM | $214.07 | +0.19% | ||
| May 1, 9 AM | $213.6 | -0.14% | ||
| May 1, 8 AM | $214.05 | +0.48% | ||
| May 1, 7 AM | $212.85 | -0.50% | ||
| May 1, 6 AM | $213.98 | +0.51% | ||
| May 1, 5 AM | $212.84 | -0.18% | ||
| May 1, 4 AM | $213.24 | +0.07% | ||
| May 1, 3 AM | $213.17 | +0.13% | ||
| May 1, 2 AM | $212.72 | -0.21% | ||
| May 1, 1 AM | $213.3 | +0.15% | ||