Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 12 AM | $212.89 | -0.71% | ||
| Apr 30, 11 PM | $214.15 | -0.26% | ||
| Apr 30, 10 PM | $214.63 | +0.49% | ||
| Apr 30, 9 PM | $213.87 | -0.42% | ||
| Apr 30, 8 PM | $214.62 | -0.16% | ||
| Apr 30, 7 PM | $214.8 | +0.21% | ||
| Apr 30, 6 PM | $214.96 | +0.14% | ||
| Apr 30, 5 PM | $214.22 | -0.36% | ||
| Apr 30, 4 PM | $214.89 | -0.09% | ||
| Apr 30, 3 PM | $214.83 | -0.42% | ||
| Apr 30, 2 PM | $216.13 | +1.08% | ||
| Apr 30, 1 PM | $213.82 | +1.78% | ||
| Apr 30, 12 PM | $209.63 | -0.09% | ||
| Apr 30, 11 AM | $209.9 | -0.27% | ||
| Apr 30, 10 AM | $210.39 | +2.46% | ||
| Apr 30, 9 AM | $205.34 | +0.55% | ||
| Apr 30, 8 AM | $204.22 | -0.34% | ||
| Apr 30, 7 AM | $204.92 | -0.06% | ||
| Apr 30, 6 AM | $205.17 | +0.39% | ||
| Apr 30, 5 AM | $204.37 | -0.15% | ||
| Apr 30, 4 AM | $204.79 | +0.22% | ||
| Apr 30, 3 AM | $204.5 | +0.08% | ||
| Apr 30, 2 AM | $204.37 | +0.04% | ||
| Apr 30, 1 AM | $204.29 | -0.01% | ||
| Apr 30, 12 AM | $204.37 | -0.17% | ||
| Apr 29, 11 PM | $204.51 | -0.03% | ||
| Apr 29, 10 PM | $204.35 | -0.29% | ||
| Apr 29, 9 PM | $205 | +0.03% | ||
| Apr 29, 8 PM | $205.1 | -0.68% | ||
| Apr 29, 7 PM | $206.33 | +0.20% | ||
| Apr 29, 6 PM | $205.82 | -0.11% | ||
| Apr 29, 5 PM | $206.08 | -0.16% | ||
| Apr 29, 4 PM | $205.97 | -0.44% | ||
| Apr 29, 3 PM | $206.88 | +1.74% | ||
| Apr 29, 2 PM | $201.32 | +0.33% | ||
| Apr 29, 1 PM | $200.66 | -0.15% | ||
| Apr 29, 12 PM | $201.01 | -1.41% | ||
| Apr 29, 11 AM | $203.54 | +1.17% | ||
| Apr 29, 10 AM | $201.78 | +0.82% | ||
| Apr 29, 9 AM | $200.13 | -0.46% | ||
| Apr 29, 8 AM | $200.88 | +1.21% | ||
| Apr 29, 7 AM | $198.52 | -0.52% | ||
| Apr 29, 6 AM | $198.65 | -0.48% | ||
| Apr 29, 5 AM | $199.51 | +0.20% | ||
| Apr 29, 4 AM | $198.9 | -0.25% | ||
| Apr 29, 3 AM | $199.43 | +0.19% | ||
| Apr 29, 2 AM | $198.79 | -0.26% | ||
| Apr 29, 1 AM | $199.14 | -0.17% | ||
| Apr 29, 12 AM | $199.59 | +0.09% | ||
| Apr 28, 11 PM | $199.63 | +0.15% | ||