Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $199.31
+0.37%
$37,493 $723,872
Apr 28, 9 PM $199.07
+0.33%
$37,448 $724,128
Apr 28, 8 PM $198.37
-0.32%
$37,317 $723,263
Apr 28, 7 PM $198.93
-0.40%
$37,423 $720,732
Apr 28, 6 PM $199.92
+0.25%
$37,609 $721,357
Apr 28, 5 PM $199.41
+0.24%
$37,513 $721,324
Apr 28, 4 PM $199.57
-0.34%
$37,542 $722,768
Apr 28, 3 PM $200.36
-0.21%
$37,691 $720,492
Apr 28, 2 PM $200.68
+0.60%
$37,752 $717,526
Apr 28, 1 PM $199.64
-0.57%
$37,555 $715,019
Apr 28, 12 PM $200.97
-0.22%
$37,807 $715,339
Apr 28, 11 AM $200.98
+0.28%
$37,807 $715,101
Apr 28, 10 AM $200.41
+0.03%
$37,700 $714,847
Apr 28, 9 AM $200.18
-0.06%
$37,657 $714,194
Apr 28, 8 AM $200.36
-0.02%
$37,692 $714,014
Apr 28, 7 AM $200.31
+0.08%
$37,681 $713,616
Apr 28, 6 AM $199.81
-0.14%
$37,587 $714,120
Apr 28, 5 AM $200.15
+0.17%
$37,653 $714,745
Apr 28, 4 AM $199.7
-0.15%
$37,568 $714,170
Apr 28, 3 AM $200.14
+0.11%
$37,650 $713,161
Apr 28, 2 AM $199.82
+0.06%
$37,590 $712,740
Apr 28, 1 AM $199.9
+0.10%
$37,605 $710,631
Apr 28, 12 AM $199.81
-0.11%
$37,589 $711,368
Apr 27, 11 PM $200.04
+0.18%
$37,631 $708,239
Apr 27, 10 PM $199.57
-0.25%
$37,543 $707,785
Apr 27, 9 PM $199.77
-0.08%
$37,581 $706,747
Apr 27, 8 PM $200.03
+0.01%
$37,629 $707,515
Apr 27, 7 PM $200.34
-0.14%
$37,688 $706,894
Apr 27, 6 PM $200.64
-0.32%
$37,744 $706,579
Apr 27, 5 PM $201.25
-0.62%
$37,860 $706,248
Apr 27, 4 PM $202.34
+0.13%
$38,064 $705,105
Apr 27, 3 PM $202.32
-0.11%
$38,060 $704,396
Apr 27, 2 PM $202.4
+0.12%
$38,075 $705,356
Apr 27, 1 PM $202.21
+1.39%
$38,040 $704,945
Apr 27, 12 PM $199.27
-0.24%
$37,486 $703,201
Apr 27, 11 AM $199.8
-0.68%
$37,586 $701,590
Apr 27, 10 AM $201.39
+0.08%
$37,885 $700,029
Apr 27, 9 AM $201.23
+0.32%
$37,855 $700,048
Apr 27, 8 AM $200.6
-0.30%
$37,737 $699,892
Apr 27, 7 AM $201.19
+0.39%
$37,847 $700,424
Apr 27, 6 AM $200.47
-0.44%
$37,712 $699,676
Apr 27, 5 AM $201.27
-0.08%
$37,862 $698,315
Apr 27, 4 AM $201.35
+0.44%
$37,877 $698,385
Apr 27, 3 AM $200.8
-0.28%
$37,775 $698,524
Apr 27, 2 AM $201.49
-0.03%
$37,905 $700,149
Apr 27, 1 AM $200.6
+0.16%
$37,737 $701,047
Apr 27, 12 AM $200.31
-0.02%
$37,682 $700,259
Apr 26, 11 PM $200.32
-0.68%
$37,684 $701,120
Apr 26, 10 PM $201.7
+0.56%
$37,944 $702,561
Apr 26, 9 PM $200.47
+0.02%
$37,711 $703,393