AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 222.45
-1.14%
$ 41,847 $ 1.15 million
Jan 29, 7 PM $ 225.04
+0.56%
$ 42,334 $ 1.06 million
Jan 29, 6 PM $ 223.83
+0.34%
$ 42,107 $ 990,887
Jan 29, 5 PM $ 223.2
-0.20%
$ 41,988 $ 973,333
Jan 29, 4 PM $ 223.67
+0.42%
$ 42,101 $ 970,612
Jan 29, 3 PM $ 222.52
+0.29%
$ 41,860 $ 980,089
Jan 29, 2 PM $ 221.91
+1.04%
$ 41,740 $ 1.09 million
Jan 29, 1 PM $ 219.61
-0.27%
$ 41,313 $ 1.14 million
Jan 29, 12 PM $ 220.21
+0.09%
$ 41,426 $ 1.12 million
Jan 29, 11 AM $ 219.98
+0.09%
$ 41,382 $ 1.17 million
Jan 29, 10 AM $ 219.83
+0.12%
$ 41,350 $ 1.16 million
Jan 29, 9 AM $ 219.57
-0.13%
$ 41,307 $ 1.14 million
Jan 29, 8 AM $ 219.87
+0.00%
$ 41,362 $ 1.13 million
Jan 29, 7 AM $ 219.88
+0.02%
$ 41,364 $ 1.13 million
Jan 29, 6 AM $ 219.84
-0.01%
$ 41,356 $ 1.14 million
Jan 29, 5 AM $ 219.83
-0.01%
$ 41,354 $ 1.15 million
Jan 29, 4 AM $ 219.88
+0.01%
$ 41,364 $ 1.15 million
Jan 29, 3 AM $ 219.87
+0.00%
$ 41,362 $ 1.16 million
Jan 29, 2 AM $ 219.83
+0.00%
$ 41,354 $ 1.16 million
Jan 29, 1 AM $ 219.84
-0.08%
$ 41,356 $ 1.16 million
Jan 29, 12 AM $ 220.02
+0.00%
$ 41,390 $ 1.29 million
Jan 28, 11 PM $ 220.01
-0.01%
$ 41,388 $ 1.31 million
Jan 28, 10 PM $ 220.03
+0.13%
$ 41,392 $ 1.32 million
Jan 28, 9 PM $ 219.76
-0.34%
$ 41,347 $ 1.31 million
Jan 28, 8 PM $ 220.53
+0.21%
$ 41,486 $ 1.15 million
Jan 28, 7 PM $ 220.08
+0.00%
$ 41,403 $ 1.1 million
Jan 28, 6 PM $ 220.07
-0.44%
$ 41,399 $ 1.16 million
Jan 28, 5 PM $ 220.99
+0.02%
$ 41,572 $ 1.15 million
Jan 28, 4 PM $ 220.95
-0.41%
$ 41,565 $ 1.18 million
Jan 28, 3 PM $ 221.49
-0.49%
$ 41,666 $ 1.17 million
Jan 28, 2 PM $ 222.49
-0.84%
$ 41,855 $ 1.23 million
Jan 28, 1 PM $ 224.37
+0.16%
$ 42,208 $ 1.14 million
Jan 28, 12 PM $ 223.98
-0.34%
$ 42,137 $ 1.12 million
Jan 28, 11 AM $ 224.75
-0.01%
$ 42,280 $ 1.06 million
Jan 28, 10 AM $ 224.78
+0.00%
$ 42,280 $ 1.08 million
Jan 28, 9 AM $ 224.78
+0.19%
$ 42,285 $ 1.09 million
Jan 28, 8 AM $ 224.52
-0.08%
$ 42,251 $ 1.12 million
Jan 28, 7 AM $ 224.7
+0.10%
$ 42,266 $ 1.14 million
Jan 28, 6 AM $ 224.51
-0.16%
$ 42,235 $ 1.13 million
Jan 28, 5 AM $ 224.81
+0.00%
$ 42,291 $ 1.13 million
Jan 28, 4 AM $ 224.82
-0.03%
$ 42,293 $ 1.13 million
Jan 28, 3 AM $ 224.84
-0.01%
$ 42,297 $ 1.13 million
Jan 28, 2 AM $ 224.87
-0.01%
$ 42,302 $ 1.13 million
Jan 27, 3 AM $ 221.72
+0.00%
$ 41,710 $ 782,529
Jan 27, 2 AM $ 221.73
+0.00%
$ 41,712 $ 782,105
Jan 27, 1 AM $ 221.86
+0.04%
$ 41,736 $ 781,819
Jan 27, 12 AM $ 221.78
-0.22%
$ 41,721 $ 754,222
Jan 26, 11 PM $ 222.28
+0.00%
$ 41,815 $ 749,582
Jan 26, 10 PM $ 222.23
+0.15%
$ 41,806 $ 749,431
Jan 26, 9 PM $ 221.9
-0.04%
$ 41,744 $ 743,733