Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $200.33
+0.04%
$37,687 $703,552
Apr 26, 7 PM $200.38
-0.64%
$37,695 $704,237
Apr 26, 6 PM $201.71
+0.65%
$37,946 $704,891
Apr 26, 5 PM $200.31
-0.71%
$37,683 $703,922
Apr 26, 4 PM $201.66
+0.64%
$37,937 $705,245
Apr 26, 3 PM $200.38
-0.02%
$37,694 $705,484
Apr 26, 2 PM $200.43
-0.20%
$37,704 $705,139
Apr 26, 1 PM $200.71
-0.31%
$37,758 $706,277
Apr 26, 12 PM $201.34
+0.30%
$37,876 $705,684
Apr 26, 11 AM $200.73
+0.08%
$37,762 $706,468
Apr 26, 10 AM $200.59
+0.18%
$37,734 $706,235
Apr 26, 9 AM $200.43
+0.02%
$37,704 $706,348
Apr 26, 8 AM $200.28
-0.52%
$37,676 $705,699
Apr 26, 7 AM $201.32
-0.08%
$37,872 $705,921
Apr 26, 6 AM $201.47
+0.63%
$37,901 $706,971
Apr 26, 5 AM $200.22
-0.20%
$37,664 $706,862
Apr 26, 4 AM $200.62
-0.16%
$37,740 $706,695
Apr 26, 3 AM $200.94
-0.30%
$37,801 $707,074
Apr 26, 2 AM $201.54
+0.24%
$37,914 $705,899
Apr 26, 1 AM $201.06
+0.39%
$37,823 $705,244
Apr 26, 12 AM $200.25
-0.70%
$37,671 $705,195
Apr 25, 11 PM $201.67
+0.05%
$37,939 $705,145
Apr 25, 10 PM $201.58
+0.63%
$37,921 $704,840
Apr 25, 9 PM $200.3
-0.54%
$37,681 $703,688
Apr 25, 8 PM $201.41
+0.57%
$37,889 $703,799
Apr 25, 7 PM $200.28
-0.12%
$37,676 $704,004
Apr 25, 6 PM $200.52
-0.44%
$37,721 $703,828
Apr 25, 5 PM $201.41
+0.43%
$37,890 $704,901
Apr 25, 4 PM $200.56
+0.04%
$37,729 $704,362
Apr 25, 3 PM $200.32
-0.65%
$37,685 $704,865
Apr 25, 2 PM $201.67
+0.02%
$37,939 $705,533
Apr 25, 1 PM $201.63
+0.13%
$37,930 $704,840
Apr 25, 12 PM $201.37
+0.47%
$37,881 $706,220
Apr 25, 11 AM $200.31
-0.15%
$37,682 $706,844
Apr 25, 10 AM $200.46
-0.33%
$37,711 $707,709
Apr 25, 9 AM $201.31
+0.49%
$37,871 $707,281
Apr 25, 8 AM $201.42
+0.44%
$37,890 $708,668
Apr 25, 7 AM $200.51
+0.06%
$37,720 $709,201
Apr 25, 6 AM $200.34
-0.55%
$37,688 $709,005
Apr 25, 5 AM $201.56
-0.05%
$37,917 $708,721
Apr 25, 4 AM $201.63
+0.48%
$37,930 $708,895
Apr 25, 3 AM $200.67
-0.01%
$37,750 $708,483
Apr 25, 2 AM $200.41
-0.33%
$37,701 $709,240
Apr 25, 1 AM $200.75
+0.14%
$37,765 $709,176
Apr 25, 12 AM $200.63
-0.44%
$37,742 $708,860
Apr 24, 11 PM $201.38
+0.37%
$37,884 $709,555
Apr 24, 10 PM $200.96
-0.14%
$37,804 $708,460
Apr 24, 9 PM $201.53
+0.03%
$37,911 $709,201
Apr 24, 8 PM $201.72
+0.03%
$37,947 $707,750
Apr 24, 7 PM $201.58
+0.06%
$37,921 $709,574