AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 221.9
-0.04%
$ 41,744 $ 743,733
Jan 26, 8 PM $ 221.98
+0.13%
$ 41,759 $ 725,551
Jan 26, 7 PM $ 221.65
+0.24%
$ 41,696 $ 703,084
Jan 26, 6 PM $ 221.19
-0.37%
$ 41,610 $ 670,506
Jan 26, 5 PM $ 222.05
+0.25%
$ 41,777 $ 652,333
Jan 26, 4 PM $ 221.47
-0.07%
$ 41,663 $ 602,525
Jan 26, 3 PM $ 221.62
-0.18%
$ 41,670 $ 563,007
Jan 26, 2 PM $ 222.21
+0.95%
$ 41,764 $ 476,057
Jan 26, 1 PM $ 220.13
+0.15%
$ 41,411 $ 311,482
Jan 26, 12 PM $ 219.7
+0.66%
$ 41,330 $ 302,811
Jan 26, 11 AM $ 218.31
-0.22%
$ 41,068 $ 262,471
Jan 26, 10 AM $ 220.77
-0.06%
$ 41,527 $ 209,115
Jan 26, 9 AM $ 220.9
+0.14%
$ 41,554 $ 115,781
Jan 26, 8 AM $ 220.54
-0.14%
$ 41,488 $ 101,568
Jan 26, 7 AM $ 220.81
-0.12%
$ 41,538 $ 92,626
Jan 26, 6 AM $ 220.99
+0.03%
$ 41,572 $ 93,272
Jan 26, 5 AM $ 221.01
-0.04%
$ 41,576 $ 93,253
Jan 26, 4 AM $ 221.11
+0.01%
$ 41,595 $ 93,319
Jan 26, 3 AM $ 221.08
+0.02%
$ 41,589 $ 93,130
Jan 26, 2 AM $ 221.04
-0.03%
$ 41,582 $ 94,101
Jan 26, 1 AM $ 221.08
+0.34%
$ 41,589 $ 94,233
Jan 26, 12 AM $ 219.94
+0.06%
$ 41,375 $ 57,717
Jan 25, 11 PM $ 219.81
-0.05%
$ 41,350 $ 57,433
Jan 25, 10 PM $ 219.75
-0.04%
$ 41,339 $ 57,967
Jan 25, 9 PM $ 219.81
-0.01%
$ 41,350 $ 58,764
Jan 25, 8 PM $ 219.85
+0.05%
$ 41,358 $ 58,844
Jan 25, 7 PM $ 219.73
-0.02%
$ 41,335 $ 58,738
Jan 25, 6 PM $ 219.78
-0.04%
$ 41,345 $ 58,023
Jan 25, 5 PM $ 219.78
-0.04%
$ 41,345 $ 57,805
Jan 25, 4 PM $ 219.87
-0.01%
$ 41,362 $ 57,395
Jan 25, 3 PM $ 219.81
+0.02%
$ 41,350 $ 56,595
Jan 25, 2 PM $ 219.74
-0.10%
$ 41,337 $ 57,165
Jan 25, 1 PM $ 219.97
+0.02%
$ 41,380 $ 57,809
Jan 25, 12 PM $ 219.86
-0.01%
$ 41,337 $ 57,181
Jan 25, 11 AM $ 219.88
+0.03%
$ 41,364 $ 57,655
Jan 25, 10 AM $ 219.75
-0.08%
$ 41,352 $ 57,489
Jan 25, 9 AM $ 219.93
+0.00%
$ 41,373 $ 56,846
Jan 25, 8 AM $ 219.94
+0.06%
$ 41,350 $ 57,509
Jan 25, 7 AM $ 219.85
+0.01%
$ 41,358 $ 57,038
Jan 25, 6 AM $ 219.77
+0.00%
$ 41,343 $ 56,413
Jan 25, 5 AM $ 219.96
+0.00%
$ 41,380 $ 56,169
Jan 25, 4 AM $ 219.95
+0.05%
$ 41,377 $ 55,590
Jan 25, 3 AM $ 219.8
+0.01%
$ 41,348 $ 55,864
Jan 25, 2 AM $ 219.83
+0.04%
$ 41,354 $ 55,279
Jan 25, 1 AM $ 219.74
-0.09%
$ 41,337 $ 55,600
Jan 25, 12 AM $ 219.94
+0.00%
$ 41,375 $ 56,074
Jan 24, 11 PM $ 219.79
-0.06%
$ 41,347 $ 56,146
Jan 24, 10 PM $ 219.94
+0.05%
$ 41,375 $ 79,808
Jan 24, 9 PM $ 219.83
+0.00%
$ 41,354 $ 89,052
Jan 24, 8 PM $ 219.85
+0.01%
$ 41,358 $ 111,578