Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $201.41
+0.09%
$37,889 $708,184
Apr 24, 5 PM $201.29
+0.06%
$37,867 $708,382
Apr 24, 4 PM $201.09
+0.24%
$37,828 $708,168
Apr 24, 3 PM $200.67
-0.82%
$37,749 $708,064
Apr 24, 2 PM $202.25
-0.01%
$38,048 $709,479
Apr 24, 1 PM $202.28
-0.63%
$38,052 $711,073
Apr 24, 12 PM $203.56
+0.22%
$38,293 $711,967
Apr 24, 11 AM $202.91
-0.07%
$38,171 $711,345
Apr 24, 10 AM $203.03
-0.11%
$38,193 $711,576
Apr 24, 9 AM $203.2
-0.15%
$38,226 $712,233
Apr 24, 8 AM $203.7
+0.17%
$38,320 $711,572
Apr 24, 7 AM $203.13
+0.00%
$38,213 $710,298
Apr 24, 6 AM $203.24
-0.25%
$38,233 $709,490
Apr 24, 5 AM $203.74
+0.25%
$38,328 $710,416
Apr 24, 4 AM $203.46
-0.64%
$38,275 $710,116
Apr 24, 3 AM $204.67
+0.02%
$38,503 $710,936
Apr 24, 2 AM $204.52
-0.25%
$38,475 $711,574
Apr 24, 1 AM $205.21
+0.16%
$38,603 $711,280
Apr 24, 12 AM $204.89
+0.35%
$38,543 $711,415
Apr 23, 11 PM $203.98
+0.40%
$38,372 $711,092
Apr 23, 10 PM $203.21
+0.00%
$38,227 $711,740
Apr 23, 9 PM $203.18
-0.43%
$38,223 $711,490
Apr 23, 8 PM $204.03
+0.42%
$38,382 $711,496
Apr 23, 7 PM $203.54
+0.03%
$38,289 $708,677
Apr 23, 6 PM $203.51
+0.41%
$38,284 $710,361
Apr 23, 5 PM $202.59
-0.39%
$38,111 $710,189
Apr 23, 4 PM $203.4
-0.52%
$38,263 $711,064
Apr 23, 3 PM $204.47
+0.41%
$38,465 $710,113
Apr 23, 2 PM $203.64
-0.09%
$38,308 $709,526
Apr 23, 1 PM $203.83
+0.61%
$38,344 $708,525
Apr 23, 12 PM $202.6
-0.37%
$38,112 $706,002
Apr 23, 11 AM $203.35
-0.17%
$38,253 $706,402
Apr 23, 10 AM $203.7
+0.02%
$38,320 $707,232
Apr 23, 9 AM $203.66
+0.10%
$38,312 $707,444
Apr 23, 8 AM $203.45
+0.69%
$38,273 $707,323
Apr 23, 7 AM $202.06
-0.80%
$38,012 $708,962
Apr 23, 6 AM $203.69
+0.72%
$38,318 $711,837
Apr 23, 5 AM $202.23
-0.09%
$38,043 $711,642
Apr 23, 4 AM $202.13
-0.71%
$38,024 $711,678
Apr 23, 3 AM $203.76
+0.73%
$38,331 $711,677
Apr 23, 2 AM $202.05
-0.69%
$38,009 $711,009
Apr 23, 1 AM $203.35
+0.60%
$38,254 $710,700
Apr 23, 12 AM $202.3
-0.40%
$38,057 $710,066
Apr 22, 11 PM $202.7
+0.13%
$38,132 $716,485
Apr 22, 10 PM $202.85
-0.06%
$38,160 $716,357
Apr 22, 9 PM $202.96
-0.05%
$38,181 $715,707
Apr 22, 8 PM $203.19
-0.01%
$38,223 $715,738
Apr 22, 7 PM $203.39
-0.41%
$38,261 $718,755
Apr 22, 6 PM $204.14
-0.12%
$38,402 $718,020
Apr 22, 5 PM $204.57
-0.22%
$38,484 $718,355