AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 219.85
+0.01%
$ 41,358 $ 111,578
Jan 24, 7 PM $ 219.75
-0.08%
$ 41,339 $ 174,316
Jan 24, 6 PM $ 219.98
+0.11%
$ 41,382 $ 217,844
Jan 24, 5 PM $ 219.87
+0.00%
$ 41,362 $ 243,308
Jan 24, 4 PM $ 219.87
+0.01%
$ 41,362 $ 265,193
Jan 24, 3 PM $ 219.95
+0.08%
$ 41,377 $ 339,195
Jan 24, 2 PM $ 219.92
+0.08%
$ 41,371 $ 496,964
Jan 24, 1 PM $ 219.92
+0.06%
$ 41,371 $ 707,496
Jan 24, 12 PM $ 219.94
-0.01%
$ 41,375 $ 708,103
Jan 24, 11 AM $ 219.97
+0.04%
$ 41,380 $ 713,442
Jan 24, 10 AM $ 219.9
-0.04%
$ 41,367 $ 713,686
Jan 24, 9 AM $ 219.97
+0.06%
$ 41,380 $ 713,704
Jan 24, 8 AM $ 219.8
+0.02%
$ 41,364 $ 757,355
Jan 24, 7 AM $ 219.74
-0.05%
$ 41,337 $ 762,114
Jan 24, 6 AM $ 219.87
+0.05%
$ 41,362 $ 777,356
Jan 24, 5 AM $ 219.85
+0.00%
$ 41,358 $ 778,501
Jan 24, 4 AM $ 219.92
+0.03%
$ 41,371 $ 779,142
Jan 24, 3 AM $ 219.86
+0.03%
$ 41,360 $ 799,131
Jan 24, 2 AM $ 219.9
+0.05%
$ 41,367 $ 799,518
Jan 24, 1 AM $ 219.74
-0.09%
$ 41,337 $ 807,866
Jan 24, 12 AM $ 219.91
-0.01%
$ 41,369 $ 893,956
Jan 23, 11 PM $ 219.89
+0.08%
$ 41,365 $ 894,324
Jan 23, 10 PM $ 219.71
-0.15%
$ 41,332 $ 874,852
Jan 23, 9 PM $ 220.02
-0.29%
$ 41,390 $ 869,748
Jan 23, 8 PM $ 220.5
-0.11%
$ 41,480 $ 975,702
Jan 23, 7 PM $ 220.75
+0.71%
$ 41,527 $ 930,717
Jan 23, 6 PM $ 219.19
+0.18%
$ 41,236 $ 908,319
Jan 23, 5 PM $ 218.77
-0.33%
$ 41,155 $ 931,017
Jan 23, 4 PM $ 219.42
-0.26%
$ 41,277 $ 927,577
Jan 23, 3 PM $ 220.01
-0.13%
$ 41,388 $ 894,318
Jan 23, 2 PM $ 219.96
+0.12%
$ 41,379 $ 858,785
Jan 23, 1 PM $ 219.7
+0.00%
$ 41,330 $ 781,230
Jan 23, 12 PM $ 219.69
-0.02%
$ 41,328 $ 795,179
Jan 23, 11 AM $ 219.9
+0.02%
$ 41,367 $ 820,201
Jan 23, 10 AM $ 219.87
+0.06%
$ 41,362 $ 833,336
Jan 23, 9 AM $ 219.85
+0.48%
$ 41,358 $ 841,904
Jan 23, 8 AM $ 219.69
-0.08%
$ 41,328 $ 884,273
Jan 23, 7 AM $ 219.94
+0.04%
$ 41,375 $ 904,229
Jan 23, 6 AM $ 219.86
-0.06%
$ 41,360 $ 894,775
Jan 23, 5 AM $ 220.04
+0.00%
$ 41,394 $ 887,351
Jan 23, 4 AM $ 220.06
+0.15%
$ 41,397 $ 898,620
Jan 23, 3 AM $ 219.73
+0.00%
$ 41,335 $ 878,653
Jan 23, 2 AM $ 219.68
-0.19%
$ 41,326 $ 878,422
Jan 23, 1 AM $ 220.03
+0.48%
$ 41,392 $ 875,322
Jan 23, 12 AM $ 218.56
+0.05%
$ 41,115 $ 849,085
Jan 22, 11 PM $ 218.53
-0.15%
$ 41,110 $ 861,999
Jan 22, 10 PM $ 218.83
+0.15%
$ 41,166 $ 857,026
Jan 22, 9 PM $ 218.48
+0.09%
$ 41,104 $ 852,989
Jan 22, 8 PM $ 219.42
+0.08%
$ 41,277 $ 756,423
Jan 22, 7 PM $ 219.08
+0.06%
$ 41,213 $ 795,800