AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 219.08
+0.06%
$ 41,213 $ 795,800
Jan 22, 6 PM $ 218.93
-0.40%
$ 41,192 $ 868,285
Jan 22, 5 PM $ 219.82
+0.15%
$ 41,352 $ 868,389
Jan 22, 4 PM $ 219.53
+0.00%
$ 41,298 $ 913,894
Jan 22, 3 PM $ 219.6
+0.90%
$ 41,311 $ 961,915
Jan 22, 2 PM $ 217.61
+0.09%
$ 40,940 $ 1.02 million
Jan 22, 1 PM $ 217.4
-0.04%
$ 40,897 $ 1.15 million
Jan 22, 12 PM $ 217.49
+0.13%
$ 40,914 $ 1.14 million
Jan 22, 11 AM $ 217.2
+0.07%
$ 40,859 $ 1.15 million
Jan 22, 10 AM $ 217.03
-0.15%
$ 40,827 $ 1.14 million
Jan 22, 9 AM $ 217.36
-0.38%
$ 40,889 $ 1.14 million
Jan 22, 8 AM $ 218.18
-0.07%
$ 41,044 $ 1.06 million
Jan 22, 7 AM $ 218.36
+0.01%
$ 41,078 $ 1.04 million
Jan 22, 6 AM $ 218.32
+0.01%
$ 41,070 $ 1.04 million
Jan 22, 5 AM $ 218.24
+0.09%
$ 41,055 $ 1.04 million
Jan 22, 4 AM $ 218.04
+0.09%
$ 41,017 $ 1.04 million
Jan 22, 3 AM $ 217.82
-0.04%
$ 40,976 $ 1.05 million
Jan 22, 2 AM $ 217.91
-0.14%
$ 40,993 $ 1.06 million
Jan 22, 1 AM $ 218.21
+0.69%
$ 41,049 $ 1.07 million
Jan 22, 12 AM $ 216.71
-0.03%
$ 40,767 $ 1.1 million
Jan 21, 11 PM $ 216.73
-0.02%
$ 40,771 $ 1.13 million
Jan 21, 10 PM $ 216.76
+0.00%
$ 40,777 $ 1.15 million
Jan 21, 9 PM $ 216.77
-0.17%
$ 40,778 $ 1.17 million
Jan 21, 8 PM $ 217.48
-0.40%
$ 40,901 $ 1.18 million
Jan 21, 7 PM $ 218.35
+0.95%
$ 41,076 $ 1.16 million
Jan 21, 6 PM $ 216.31
-0.32%
$ 40,692 $ 1.07 million
Jan 21, 5 PM $ 217.01
+0.18%
$ 40,824 $ 1.06 million
Jan 21, 4 PM $ 216.62
-1.05%
$ 40,750 $ 1.04 million
Jan 21, 3 PM $ 218.98
+1.25%
$ 41,194 $ 1.03 million
Jan 21, 2 PM $ 216.32
+0.84%
$ 40,694 $ 964,185
Jan 21, 1 PM $ 214.51
-0.07%
$ 40,353 $ 912,747
Jan 21, 12 PM $ 214.65
-0.43%
$ 40,385 $ 912,812
Jan 21, 11 AM $ 215.65
-0.05%
$ 40,570 $ 879,743
Jan 21, 10 AM $ 215.74
+0.08%
$ 40,585 $ 880,616
Jan 21, 9 AM $ 215.57
-0.04%
$ 40,555 $ 880,070
Jan 21, 8 AM $ 216.09
-0.03%
$ 40,651 $ 922,868
Jan 21, 7 AM $ 216.11
-0.01%
$ 40,658 $ 949,661
Jan 21, 6 AM $ 216.12
+0.00%
$ 40,656 $ 967,438
Jan 21, 5 AM $ 216.13
+0.04%
$ 40,658 $ 971,920
Jan 21, 4 AM $ 216.11
+0.19%
$ 40,654 $ 960,932
Jan 21, 3 AM $ 215.71
+0.14%
$ 40,579 $ 951,192
Jan 21, 2 AM $ 215.35
+0.00%
$ 40,511 $ 964,351
Jan 21, 1 AM $ 215.34
-0.31%
$ 40,509 $ 958,209
Jan 21, 12 AM $ 215.18
+0.34%
$ 40,479 $ 930,517
Jan 20, 11 PM $ 214.45
-0.26%
$ 40,342 $ 886,809
Jan 20, 10 PM $ 215
+0.21%
$ 40,446 $ 872,855
Jan 20, 9 PM $ 214.56
+0.13%
$ 40,363 $ 850,073
Jan 20, 8 PM $ 215.13
+0.38%
$ 40,470 $ 804,275
Jan 20, 7 PM $ 214.33
-0.27%
$ 40,319 $ 770,348
Jan 20, 6 PM $ 214.93
+0.04%
$ 40,432 $ 760,626