Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22, 4 PM | $205.03 | -0.42% | ||
| Apr 22, 3 PM | $206.14 | +0.00% | ||
| Apr 22, 2 PM | $206.3 | -0.78% | ||
| Apr 22, 1 PM | $207.99 | -0.01% | ||
| Apr 22, 12 PM | $207.46 | +0.01% | ||
| Apr 22, 11 AM | $207.38 | -0.30% | ||
| Apr 22, 10 AM | $208 | +0.07% | ||
| Apr 22, 9 AM | $207.86 | +0.29% | ||
| Apr 22, 8 AM | $207.39 | -1.28% | ||
| Apr 22, 7 AM | $209.83 | -0.03% | ||
| Apr 22, 6 AM | $209.88 | +0.24% | ||
| Apr 22, 5 AM | $209.39 | +0.04% | ||
| Apr 22, 4 AM | $209.29 | -0.37% | ||
| Apr 22, 3 AM | $210.06 | +0.00% | ||
| Apr 22, 2 AM | $210.07 | +0.16% | ||
| Apr 22, 1 AM | $209.73 | +0.20% | ||
| Apr 22, 12 AM | $209.32 | +0.88% | ||
| Apr 21, 11 PM | $207.05 | -0.18% | ||
| Apr 21, 10 PM | $207.42 | -0.08% | ||
| Apr 21, 9 PM | $207.56 | +0.31% | ||
| Apr 21, 8 PM | $206.92 | -0.04% | ||
| Apr 21, 7 PM | $206.9 | -0.22% | ||
| Apr 21, 6 PM | $207.35 | +0.11% | ||
| Apr 21, 5 PM | $207.23 | -0.10% | ||
| Apr 21, 4 PM | $207.45 | +0.01% | ||
| Apr 21, 3 PM | $207.52 | +0.77% | ||
| Apr 21, 2 PM | $206.02 | +0.63% | ||
| Apr 21, 1 PM | $204.3 | -1.56% | ||
| Apr 21, 12 PM | $207.54 | +0.02% | ||
| Apr 21, 11 AM | $207.79 | +0.00% | ||
| Apr 21, 10 AM | $207.85 | +0.04% | ||
| Apr 21, 9 AM | $207.75 | +0.17% | ||
| Apr 21, 8 AM | $207.42 | +0.40% | ||
| Apr 21, 7 AM | $206.59 | -0.04% | ||
| Apr 21, 6 AM | $206.66 | +0.16% | ||
| Apr 21, 5 AM | $206.34 | -0.17% | ||
| Apr 21, 4 AM | $206.67 | +0.00% | ||
| Apr 21, 3 AM | $206.67 | +0.14% | ||
| Apr 21, 2 AM | $205.81 | -0.37% | ||
| Apr 21, 1 AM | $206.61 | +0.11% | ||
| Apr 21, 12 AM | $206.38 | +0.01% | ||
| Apr 20, 11 PM | $206.5 | +0.43% | ||
| Apr 20, 10 PM | $205.54 | +0.01% | ||
| Apr 20, 9 PM | $205.5 | -0.53% | ||
| Apr 20, 8 PM | $206.58 | -0.03% | ||
| Apr 20, 7 PM | $206.5 | -0.24% | ||
| Apr 20, 6 PM | $207.07 | -0.06% | ||
| Apr 20, 5 PM | $208.14 | +0.35% | ||
| Apr 20, 4 PM | $207.43 | -0.05% | ||
| Apr 20, 3 PM | $207.51 | -0.25% | ||