Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 69
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 2 PM | $208.05 | +0.26% | ||
| Apr 20, 1 PM | $207.51 | -1.88% | ||
| Apr 20, 12 PM | $211.48 | +0.10% | ||
| Apr 20, 11 AM | $211.28 | +0.13% | ||
| Apr 20, 10 AM | $211.02 | -0.38% | ||
| Apr 20, 9 AM | $211.85 | +0.04% | ||
| Apr 20, 8 AM | $211.77 | +0.39% | ||
| Apr 20, 7 AM | $210.94 | -0.37% | ||
| Apr 20, 6 AM | $211.72 | +0.15% | ||
| Apr 20, 5 AM | $211.4 | -0.05% | ||
| Apr 20, 4 AM | $211.49 | +0.01% | ||
| Apr 20, 3 AM | $211.48 | -0.11% | ||
| Apr 20, 2 AM | $211.71 | +0.69% | ||
| Apr 20, 1 AM | $210.25 | -0.47% | ||
| Apr 20, 12 AM | $211.34 | +0.49% | ||
| Apr 19, 11 PM | $210.32 | +0.01% | ||
| Apr 19, 10 PM | $210.31 | -0.24% | ||
| Apr 19, 9 PM | $210.8 | +0.11% | ||
| Apr 19, 8 PM | $210.41 | +0.07% | ||
| Apr 19, 7 PM | $210.27 | -0.42% | ||
| Apr 19, 6 PM | $211.22 | +0.00% | ||
| Apr 19, 5 PM | $211.15 | +0.16% | ||
| Apr 19, 4 PM | $210.83 | -0.31% | ||
| Apr 19, 3 PM | $211.49 | +0.50% | ||
| Apr 19, 2 PM | $210.44 | +0.02% | ||
| Apr 19, 1 PM | $210.41 | +0.04% | ||
| Apr 19, 12 PM | $210.33 | -0.13% | ||
| Apr 19, 11 AM | $210.6 | +0.10% | ||
| Apr 19, 10 AM | $210.37 | +0.04% | ||
| Apr 19, 9 AM | $210.28 | -0.65% | ||
| Apr 19, 8 AM | $211.65 | +0.12% | ||
| Apr 19, 7 AM | $211.41 | -0.01% | ||
| Apr 19, 6 AM | $211.42 | +0.07% | ||
| Apr 19, 5 AM | $211.27 | +0.03% | ||
| Apr 19, 4 AM | $211.21 | -0.18% | ||
| Apr 19, 3 AM | $211.58 | +0.60% | ||
| Apr 19, 2 AM | $210.32 | +0.06% | ||
| Apr 19, 1 AM | $210.19 | -0.18% | ||
| Apr 19, 12 AM | $210.57 | +0.09% | ||
| Apr 18, 11 PM | $210.38 | +0.08% | ||
| Apr 18, 10 PM | $210.21 | -0.07% | ||
| Apr 18, 9 PM | $210.31 | -0.27% | ||
| Apr 18, 8 PM | $210.89 | -0.34% | ||
| Apr 18, 7 PM | $211.57 | +0.38% | ||
| Apr 18, 6 PM | $210.77 | -0.23% | ||
| Apr 18, 5 PM | $211.5 | +0.35% | ||
| Apr 18, 4 PM | $210.78 | +0.05% | ||
| Apr 18, 3 PM | $210.51 | -0.41% | ||
| Apr 18, 2 PM | $211.04 | +0.38% | ||
| Apr 18, 1 PM | $211.44 | +0.16% | ||