AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 214.93
+0.04%
$ 40,432 $ 760,626
Jan 20, 5 PM $ 214.84
+0.05%
$ 40,415 $ 730,739
Jan 20, 4 PM $ 214.66
+0.38%
$ 40,374 $ 687,121
Jan 20, 3 PM $ 213.85
+0.50%
$ 40,229 $ 607,646
Jan 20, 2 PM $ 212.91
-0.87%
$ 40,052 $ 501,747
Jan 20, 1 PM $ 214.76
-0.17%
$ 40,400 $ 273,878
Jan 20, 12 PM $ 215.28
+0.01%
$ 40,498 $ 269,290
Jan 20, 11 AM $ 215.19
+0.20%
$ 40,481 $ 269,761
Jan 20, 10 AM $ 214.76
+0.19%
$ 40,400 $ 260,369
Jan 20, 9 AM $ 214.38
-0.19%
$ 40,329 $ 257,060
Jan 20, 8 AM $ 214.8
-0.20%
$ 40,408 $ 200,352
Jan 20, 7 AM $ 215.1
-0.39%
$ 40,464 $ 173,158
Jan 20, 6 AM $ 215.97
-0.10%
$ 40,636 $ 154,821
Jan 20, 5 AM $ 216.2
-0.08%
$ 40,671 $ 150,369
Jan 20, 4 AM $ 216.38
+0.00%
$ 40,698 $ 146,403
Jan 20, 3 AM $ 216.39
+0.40%
$ 40,707 $ 146,849
Jan 20, 2 AM $ 215.62
+0.18%
$ 40,562 $ 129,084
Jan 20, 1 AM $ 215.22
-0.31%
$ 40,487 $ 113,589
Jan 20, 12 AM $ 215.67
-0.02%
$ 40,572 $ 54,493
Jan 19, 11 PM $ 215.6
-0.02%
$ 40,558 $ 55,452
Jan 19, 10 PM $ 215.62
+0.01%
$ 40,572 $ 54,725
Jan 19, 9 PM $ 215.7
+0.00%
$ 40,573 $ 54,483
Jan 19, 8 PM $ 215.63
-0.05%
$ 40,564 $ 54,354
Jan 19, 7 PM $ 215.71
-0.02%
$ 40,579 $ 54,600
Jan 19, 6 PM $ 215.63
-0.04%
$ 40,564 $ 54,553
Jan 19, 5 PM $ 215.8
+0.03%
$ 40,570 $ 55,582
Jan 19, 4 PM $ 215.81
+0.03%
$ 40,598 $ 56,111
Jan 19, 3 PM $ 215.75
+0.06%
$ 40,587 $ 56,098
Jan 19, 2 PM $ 215.62
-0.01%
$ 40,562 $ 55,753
Jan 19, 1 PM $ 215.74
-0.02%
$ 40,585 $ 55,787
Jan 19, 12 PM $ 215.79
-0.01%
$ 40,594 $ 55,368
Jan 19, 11 AM $ 215.73
+0.04%
$ 40,583 $ 54,991
Jan 19, 10 AM $ 215.68
+0.05%
$ 40,583 $ 55,378
Jan 19, 9 AM $ 215.58
+0.00%
$ 40,560 $ 54,858
Jan 19, 8 AM $ 215.7
-0.04%
$ 40,577 $ 54,790
Jan 19, 7 AM $ 215.73
+0.00%
$ 40,573 $ 54,895
Jan 19, 6 AM $ 215.63
-0.04%
$ 40,564 $ 55,884
Jan 19, 5 AM $ 215.73
-0.01%
$ 40,583 $ 56,046
Jan 19, 4 AM $ 215.63
-0.07%
$ 40,590 $ 56,008
Jan 19, 3 AM $ 215.62
-0.05%
$ 40,573 $ 56,147
Jan 19, 2 AM $ 215.7
+0.04%
$ 40,560 $ 56,352
Jan 19, 1 AM $ 215.75
+0.06%
$ 40,585 $ 56,161
Jan 19, 12 AM $ 215.64
-0.08%
$ 40,566 $ 56,056
Jan 18, 11 PM $ 215.78
+0.04%
$ 40,594 $ 55,366
Jan 18, 10 PM $ 215.71
-0.03%
$ 40,579 $ 55,571
Jan 18, 9 PM $ 215.81
+0.04%
$ 40,598 $ 55,015
Jan 18, 8 PM $ 215.79
+0.05%
$ 40,594 $ 55,255
Jan 18, 7 PM $ 215.81
+0.03%
$ 40,564 $ 55,166
Jan 18, 6 PM $ 215.71
+0.01%
$ 40,573 $ 55,290
Jan 18, 5 PM $ 215.69
+0.05%
$ 40,575 $ 55,050