Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 PM $262.16
-0.12%
$25,281 $95,987
Aug 27, 5 PM $262.43
+0.06%
$25,307 $96,588
Aug 27, 4 PM $262.34
-0.22%
$25,298 $95,687
Aug 27, 3 PM $263.1
+0.14%
$25,372 $97,671
Aug 27, 2 PM $262.76
+0.25%
$25,339 $98,744
Aug 27, 1 PM $262.45
-0.64%
$25,309 $98,348
Aug 27, 12 PM $264.16
-0.19%
$25,474 $98,467
Aug 27, 11 AM $264.65
+0.28%
$25,521 $99,703
Aug 27, 10 AM $263.91
+0.00%
$25,450 $99,802
Aug 27, 9 AM $263.93
-0.67%
$25,452 $101,701
Aug 27, 8 AM $265.86
-0.20%
$25,638 $102,331
Aug 27, 7 AM $266.29
-0.03%
$25,679 $102,934
Aug 27, 6 AM $266.37
-0.18%
$25,687 $103,660
Aug 27, 5 AM $266.86
-0.41%
$25,734 $104,368
Aug 27, 4 AM $267.95
+0.28%
$25,839 $104,033
Aug 27, 3 AM $267.21
-0.19%
$25,768 $103,577
Aug 27, 2 AM $267.73
+0.20%
$25,818 $103,714
Aug 27, 1 AM $267.2
+0.05%
$25,767 $104,283
Aug 27, 12 AM $267.06
+0.12%
$25,754 $103,789
Aug 26, 11 PM $266.72
-0.04%
$25,721 $104,902
Aug 26, 10 PM $266.83
-0.06%
$25,731 $105,198
Aug 26, 9 PM $267
-0.47%
$25,748 $105,727
Aug 26, 8 PM $268.27
+0.40%
$25,870 $105,698
Aug 26, 7 PM $267.15
+0.49%
$25,762 $107,093
Aug 26, 6 PM $265.86
+0.03%
$25,638 $106,657
Aug 26, 5 PM $265.7
+0.10%
$25,622 $105,183
Aug 26, 4 PM $265.64
+0.21%
$25,617 $105,448
Aug 26, 3 PM $265.2
-0.51%
$25,574 $105,004
Aug 26, 2 PM $266.59
+0.51%
$25,708 $104,828
Aug 26, 1 PM $264.88
-2.18%
$25,543 $104,988
Aug 26, 12 PM $270.78
+0.06%
$26,112 $104,609
Aug 26, 11 AM $270.61
-0.21%
$26,096 $104,433
Aug 26, 10 AM $271.16
-0.12%
$26,149 $105,082
Aug 26, 9 AM $271.47
+0.22%
$26,179 $103,379
Aug 26, 8 AM $270.87
+0.35%
$26,121 $102,474
Aug 26, 7 AM $270.12
+0.01%
$26,049 $101,240
Aug 26, 6 AM $270.1
-0.13%
$26,047 $101,130
Aug 26, 5 AM $270.44
-0.05%
$26,080 $100,359
Aug 26, 4 AM $270.57
+0.04%
$26,092 $100,746
Aug 26, 3 AM $270.45
-0.06%
$26,081 $100,094
Aug 26, 2 AM $270.6
+0.00%
$26,095 $100,839
Aug 26, 1 AM $270.59
+0.06%
$26,094 $100,369
Aug 26, 12 AM $270.43
+0.00%
$26,079 $100,681
Aug 25, 11 PM $270.69
+0.08%
$26,104 $99,993
Aug 25, 10 PM $270.46
+0.07%
$26,081 $99,510
Aug 25, 9 PM $270.27
+0.19%
$26,063 $99,685
Aug 25, 8 PM $269.74
-0.09%
$26,012 $99,938
Aug 25, 7 PM $270.14
-0.17%
$26,051 $100,338
Aug 25, 6 PM $270.52
-0.03%
$26,087 $99,796
Aug 25, 5 PM $270.59
-0.05%
$26,094 $100,928