AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 250.2
+0.44%
$ 47,067 $ 670,238
Jul 16, 5 AM $ 249.1
-0.15%
$ 46,861 $ 669,622
Jul 16, 4 AM $ 249.49
+0.18%
$ 46,934 $ 669,455
Jul 16, 3 AM $ 249.04
-0.13%
$ 46,849 $ 668,793
Jul 16, 2 AM $ 249.35
-0.29%
$ 46,906 $ 670,079
Jul 16, 1 AM $ 250.07
+0.17%
$ 47,043 $ 670,226
Jul 16, 12 AM $ 249.65
+0.23%
$ 46,964 $ 671,199
Jul 15, 11 PM $ 249.08
-0.19%
$ 46,857 $ 659,848
Jul 15, 10 PM $ 249.56
+0.22%
$ 46,947 $ 658,906
Jul 15, 9 PM $ 249.02
-0.15%
$ 46,846 $ 659,806
Jul 15, 8 PM $ 249.4
+0.14%
$ 46,916 $ 659,648
Jul 15, 7 PM $ 249.04
-0.75%
$ 46,850 $ 659,463
Jul 15, 6 PM $ 250.92
-0.09%
$ 47,203 $ 664,014
Jul 15, 5 PM $ 251.16
+0.38%
$ 47,248 $ 665,899
Jul 15, 4 PM $ 250.21
-0.33%
$ 47,069 $ 667,209
Jul 15, 3 PM $ 251.06
+0.12%
$ 47,229 $ 667,441
Jul 15, 2 PM $ 250.76
+0.43%
$ 47,172 $ 667,267
Jul 15, 1 PM $ 249.7
+0.86%
$ 46,973 $ 667,796
Jul 15, 12 PM $ 247.55
-0.23%
$ 46,569 $ 668,010
Jul 15, 11 AM $ 248.1
+0.16%
$ 46,672 $ 668,904
Jul 15, 10 AM $ 247.71
-0.19%
$ 46,599 $ 668,263
Jul 15, 9 AM $ 248.18
+0.12%
$ 46,687 $ 668,417
Jul 15, 8 AM $ 247.87
+0.14%
$ 46,630 $ 668,457
Jul 15, 7 AM $ 247.52
-0.65%
$ 46,563 $ 667,705
Jul 15, 6 AM $ 249.15
+0.17%
$ 46,870 $ 666,384
Jul 15, 5 AM $ 248.74
+0.17%
$ 46,793 $ 667,290
Jul 15, 4 AM $ 248.3
-0.07%
$ 46,710 $ 667,196
Jul 15, 3 AM $ 248.47
-0.04%
$ 46,742 $ 667,301
Jul 15, 2 AM $ 248.57
-0.04%
$ 46,761 $ 666,179
Jul 15, 1 AM $ 248.69
-0.08%
$ 46,783 $ 666,881
Jul 15, 12 AM $ 248.89
+0.11%
$ 46,821 $ 666,836
Jul 14, 11 PM $ 248.62
-0.08%
$ 46,769 $ 666,246
Jul 14, 10 PM $ 248.82
-0.04%
$ 46,807 $ 666,315
Jul 14, 9 PM $ 248.92
+0.23%
$ 46,826 $ 666,892
Jul 14, 8 PM $ 248.35
-0.11%
$ 46,720 $ 667,948
Jul 14, 7 PM $ 248.64
+0.02%
$ 46,774 $ 667,568
Jul 14, 6 PM $ 248.59
+0.14%
$ 46,765 $ 664,786
Jul 14, 5 PM $ 248.26
-0.05%
$ 46,702 $ 664,146
Jul 14, 4 PM $ 248.4
-0.03%
$ 46,729 $ 663,833
Jul 14, 3 PM $ 248.47
+0.49%
$ 46,742 $ 662,151
Jul 14, 2 PM $ 247.26
-0.61%
$ 46,515 $ 662,540
Jul 14, 1 PM $ 248.79
-0.70%
$ 46,801 $ 662,171
Jul 14, 12 PM $ 250.54
-0.10%
$ 47,131 $ 664,526
Jul 14, 11 AM $ 250.78
-0.05%
$ 47,176 $ 664,508
Jul 14, 10 AM $ 250.91
-0.04%
$ 47,201 $ 664,920
Jul 14, 9 AM $ 251.02
-0.47%
$ 47,222 $ 666,047
Jul 14, 8 AM $ 252.22
+0.32%
$ 47,447 $ 665,814
Jul 14, 7 AM $ 251.4
+0.31%
$ 47,293 $ 667,943
Jul 14, 6 AM $ 250.63
+0.09%
$ 47,148 $ 669,342
Jul 14, 5 AM $ 250.4
+0.11%
$ 47,105 $ 668,159