AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 213.88
+0.32%
$ 40,234 $ 716,096
Apr 9, 6 AM $ 213.2
+0.16%
$ 40,107 $ 716,472
Apr 9, 5 AM $ 212.87
-0.35%
$ 40,044 $ 715,379
Apr 9, 4 AM $ 213.61
+0.33%
$ 40,185 $ 716,507
Apr 9, 3 AM $ 212.87
-0.29%
$ 40,046 $ 718,622
Apr 9, 2 AM $ 212.92
-0.28%
$ 40,055 $ 718,300
Apr 9, 1 AM $ 213.47
+0.17%
$ 40,157 $ 719,929
Apr 9, 12 AM $ 213.03
+1.13%
$ 40,075 $ 719,931
Apr 8, 11 PM $ 210.52
+0.04%
$ 39,602 $ 715,911
Apr 8, 10 PM $ 210.31
+0.03%
$ 39,563 $ 716,002
Apr 8, 9 PM $ 210.25
-0.12%
$ 39,551 $ 716,775
Apr 8, 8 PM $ 210.34
-0.79%
$ 39,569 $ 717,204
Apr 8, 7 PM $ 211.98
+0.01%
$ 39,877 $ 716,596
Apr 8, 6 PM $ 211.51
+0.02%
$ 39,790 $ 717,673
Apr 8, 5 PM $ 211.33
+0.00%
$ 39,755 $ 719,687
Apr 8, 4 PM $ 211.31
-0.16%
$ 39,752 $ 720,205
Apr 8, 3 PM $ 211.53
+0.74%
$ 39,792 $ 718,499
Apr 8, 2 PM $ 210
+1.08%
$ 39,505 $ 719,487
Apr 8, 1 PM $ 207.75
-1.11%
$ 39,082 $ 716,990
Apr 8, 12 PM $ 210.08
+0.06%
$ 39,519 $ 718,598
Apr 8, 11 AM $ 209.94
-0.03%
$ 39,494 $ 718,956
Apr 8, 10 AM $ 210.01
+0.19%
$ 39,507 $ 719,766
Apr 8, 9 AM $ 209.62
-0.13%
$ 39,433 $ 718,756
Apr 8, 8 AM $ 209.9
+0.89%
$ 39,486 $ 719,534
Apr 8, 7 AM $ 207.83
-0.04%
$ 39,096 $ 716,380
Apr 8, 6 AM $ 207.92
-0.12%
$ 39,113 $ 712,392
Apr 8, 5 AM $ 207.82
-0.11%
$ 39,096 $ 715,898
Apr 8, 4 AM $ 207.77
+0.31%
$ 39,085 $ 715,055
Apr 8, 3 AM $ 207
-0.26%
$ 38,940 $ 712,884
Apr 8, 2 AM $ 207.54
+0.12%
$ 39,042 $ 713,850
Apr 8, 1 AM $ 207.15
-0.08%
$ 38,969 $ 713,179
Apr 8, 12 AM $ 207.31
+0.15%
$ 38,999 $ 713,992
Apr 7, 11 PM $ 206.94
-0.31%
$ 38,930 $ 715,229
Apr 7, 10 PM $ 207.59
+0.98%
$ 39,051 $ 714,554
Apr 7, 9 PM $ 205.58
-0.22%
$ 38,673 $ 713,069
Apr 7, 8 PM $ 206.03
-0.49%
$ 38,759 $ 714,266
Apr 7, 7 PM $ 207.06
+0.73%
$ 38,952 $ 713,890
Apr 7, 6 PM $ 205.56
+0.16%
$ 38,669 $ 711,546
Apr 7, 5 PM $ 205.23
+0.41%
$ 38,608 $ 710,298
Apr 7, 4 PM $ 204.4
+0.05%
$ 38,451 $ 710,983
Apr 7, 3 PM $ 204.3
-0.02%
$ 38,432 $ 712,501
Apr 7, 2 PM $ 204.35
-0.11%
$ 38,443 $ 712,649
Apr 7, 1 PM $ 204.59
-1.79%
$ 38,487 $ 713,223
Apr 7, 12 PM $ 208.32
+0.07%
$ 39,189 $ 712,674
Apr 7, 11 AM $ 208.29
-0.36%
$ 39,183 $ 712,860
Apr 7, 10 AM $ 209.03
+0.09%
$ 39,322 $ 712,066
Apr 7, 9 AM $ 208.85
-0.14%
$ 39,289 $ 710,990
Apr 7, 8 AM $ 209.23
+0.14%
$ 39,359 $ 711,189
Apr 7, 7 AM $ 208.94
-0.20%
$ 39,306 $ 711,369
Apr 7, 6 AM $ 209.15
-0.24%
$ 39,345 $ 710,890