AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 215.89
-0.10%
$ 40,613 $ 739,069
May 27, 8 PM $ 216.11
-0.09%
$ 40,654 $ 740,093
May 27, 7 PM $ 217.82
+0.09%
$ 40,976 $ 736,891
May 27, 6 PM $ 217.46
-0.24%
$ 40,909 $ 735,072
May 27, 5 PM $ 217.98
+0.07%
$ 41,006 $ 735,822
May 27, 4 PM $ 217.83
-0.07%
$ 40,978 $ 736,753
May 27, 3 PM $ 217.99
+0.99%
$ 41,008 $ 744,096
May 27, 2 PM $ 215.82
-0.09%
$ 40,599 $ 741,986
May 27, 1 PM $ 216.02
-0.29%
$ 40,638 $ 736,800
May 27, 12 PM $ 216.64
+0.05%
$ 40,754 $ 728,211
May 27, 11 AM $ 216.56
-0.06%
$ 40,740 $ 729,368
May 27, 10 AM $ 216.69
+0.12%
$ 40,763 $ 730,210
May 27, 9 AM $ 216.39
+0.43%
$ 40,707 $ 730,311
May 27, 8 AM $ 215.46
+0.27%
$ 40,531 $ 717,483
May 27, 7 AM $ 214.57
-0.51%
$ 40,365 $ 719,310
May 27, 6 AM $ 215.6
+0.12%
$ 40,559 $ 717,616
May 27, 5 AM $ 215.56
+0.04%
$ 40,551 $ 717,861
May 27, 4 AM $ 215.47
+0.02%
$ 40,535 $ 718,160
May 27, 3 AM $ 215.7
+0.17%
$ 40,578 $ 718,406
May 27, 2 AM $ 215.36
-0.36%
$ 40,513 $ 718,943
May 27, 1 AM $ 216.16
-0.04%
$ 40,663 $ 718,282
May 27, 12 AM $ 216.25
+0.11%
$ 40,680 $ 718,250
May 26, 11 PM $ 216.01
-0.18%
$ 40,635 $ 714,556
May 26, 10 PM $ 216.4
+0.34%
$ 40,709 $ 714,956
May 26, 9 PM $ 215.57
-0.62%
$ 40,552 $ 715,601
May 26, 8 PM $ 216.91
+0.37%
$ 40,805 $ 715,174
May 26, 7 PM $ 215.76
+0.04%
$ 40,589 $ 715,084
May 26, 6 PM $ 215.55
-0.23%
$ 40,549 $ 716,059
May 26, 5 PM $ 216.29
-0.25%
$ 40,689 $ 716,834
May 26, 4 PM $ 216.84
-0.06%
$ 40,791 $ 716,346
May 26, 3 PM $ 216.85
-0.08%
$ 40,794 $ 708,625
May 26, 2 PM $ 217.04
+0.11%
$ 40,828 $ 710,530
May 26, 1 PM $ 216.92
-1.11%
$ 40,806 $ 710,538
May 26, 12 PM $ 219.24
-0.22%
$ 41,244 $ 710,827
May 26, 11 AM $ 219.84
+0.08%
$ 41,356 $ 710,468
May 26, 10 AM $ 219.67
-0.44%
$ 41,323 $ 710,492
May 26, 9 AM $ 220.63
-0.07%
$ 41,504 $ 711,005
May 26, 8 AM $ 220.65
+0.45%
$ 41,508 $ 710,652
May 26, 7 AM $ 219.66
-0.28%
$ 41,321 $ 707,708
May 26, 6 AM $ 220.27
-0.11%
$ 41,437 $ 709,100
May 26, 5 AM $ 220.31
-0.05%
$ 41,444 $ 706,678
May 26, 4 AM $ 220.39
+0.42%
$ 41,460 $ 708,107
May 26, 3 AM $ 219.82
-0.09%
$ 41,353 $ 708,721
May 26, 2 AM $ 220.01
+0.17%
$ 41,389 $ 707,544
May 26, 1 AM $ 219.85
-0.28%
$ 41,358 $ 708,106
May 26, 12 AM $ 220.47
-0.30%
$ 41,474 $ 707,566
May 25, 11 PM $ 221.13
-0.23%
$ 41,599 $ 706,849
May 25, 10 PM $ 221.48
+0.31%
$ 41,664 $ 707,922
May 25, 9 PM $ 220.79
-0.38%
$ 41,534 $ 708,412
May 25, 8 PM $ 220.75
-0.38%
$ 41,528 $ 710,501