AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 7
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 205.94
+0.00%
$ 38,744 $ 713,365
2:51 PM $ 205.94
+0.00%
$ 38,744 $ 713,365
2:50 PM $ 205.94
+0.00%
$ 38,744 $ 713,342
2:49 PM $ 205.84
+0.00%
$ 38,723 $ 713,342
2:48 PM $ 205.83
+0.00%
$ 38,723 $ 713,146
2:47 PM $ 205.83
+0.00%
$ 38,723 $ 713,146
2:46 PM $ 205.83
+0.00%
$ 38,723 $ 713,031
2:45 PM $ 205.83
+0.00%
$ 38,723 $ 713,031
2:44 PM $ 206
+0.00%
$ 38,753 $ 713,141
2:43 PM $ 206.02
+0.00%
$ 38,753 $ 713,061
2:42 PM $ 206.02
+0.00%
$ 38,753 $ 713,061
2:41 PM $ 206.02
+0.00%
$ 38,753 $ 713,066
2:39 PM $ 206.03
+0.07%
$ 38,757 $ 713,867
2:37 PM $ 205.87
+0.00%
$ 38,757 $ 713,918
2:36 PM $ 205.87
+0.00%
$ 38,757 $ 713,918
2:35 PM $ 205.86
+0.00%
$ 38,757 $ 713,947
2:34 PM $ 205.87
+0.00%
$ 38,728 $ 713,873
2:33 PM $ 205.87
+0.00%
$ 38,728 $ 713,887
2:32 PM $ 205.87
+0.00%
$ 38,728 $ 713,887
2:31 PM $ 205.87
+0.00%
$ 38,728 $ 714,681
2:30 PM $ 205.88
+0.00%
$ 38,728 $ 714,569
2:29 PM $ 205.88
-0.08%
$ 38,729 $ 714,569
2:28 PM $ 206.06
+0.00%
$ 38,729 $ 714,635
2:26 PM $ 206.06
+0.00%
$ 38,729 $ 714,712
2:24 PM $ 206.07
+0.08%
$ 38,765 $ 715,303
2:23 PM $ 205.9
+0.00%
$ 38,765 $ 715,322
2:22 PM $ 205.9
+0.00%
$ 38,765 $ 715,322
2:21 PM $ 205.91
+0.00%
$ 38,765 $ 715,317
2:20 PM $ 205.91
+0.00%
$ 38,765 $ 715,317
2:19 PM $ 205.9
+0.42%
$ 38,733 $ 715,312
2:17 PM $ 204.97
+0.00%
$ 38,733 $ 715,017
2:16 PM $ 204.97
+0.00%
$ 38,733 $ 715,011
2:15 PM $ 204.97
+0.00%
$ 38,733 $ 715,317
2:14 PM $ 204.87
+0.00%
$ 38,541 $ 715,317
2:13 PM $ 204.87
+0.00%
$ 38,541 $ 715,367
2:12 PM $ 204.88
+0.00%
$ 38,541 $ 715,843
2:11 PM $ 204.88
+0.00%
$ 38,541 $ 715,843
2:10 PM $ 204.88
+0.00%
$ 38,541 $ 715,907
2:09 PM $ 204.88
+0.04%
$ 38,541 $ 715,907
2:08 PM $ 204.79
+0.00%
$ 38,541 $ 715,908
2:06 PM $ 204.79
+0.00%
$ 38,541 $ 715,946
2:05 PM $ 204.79
+0.00%
$ 38,541 $ 715,965
2:04 PM $ 204.74
+0.00%
$ 38,516 $ 715,965
2:03 PM $ 204.74
-0.01%
$ 38,516 $ 716,250
2:01 PM $ 204.74
+0.00%
$ 38,516 $ 716,275
2:00 PM $ 204.74
+0.00%
$ 38,516 $ 716,360
1:59 PM $ 204.3
+0.00%
$ 38,433 $ 716,112
1:58 PM $ 204.27
+0.00%
$ 38,433 $ 716,112
1:57 PM $ 204.22
+0.00%
$ 38,433 $ 715,785
1:56 PM $ 204.23
+0.00%
$ 38,433 $ 715,782