Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 12 PM | $211.05 | -0.27% | ||
| Apr 18, 11 AM | $211.63 | +0.63% | ||
| Apr 18, 10 AM | $210.3 | -0.47% | ||
| Apr 18, 9 AM | $211.32 | -0.10% | ||
| Apr 18, 8 AM | $211.52 | +0.29% | ||
| Apr 18, 7 AM | $210.93 | +0.19% | ||
| Apr 18, 6 AM | $210.52 | +0.12% | ||
| Apr 18, 5 AM | $210.26 | -0.66% | ||
| Apr 18, 4 AM | $211.64 | +0.18% | ||
| Apr 18, 3 AM | $211.21 | +0.10% | ||
| Apr 18, 2 AM | $211.1 | +0.06% | ||
| Apr 18, 1 AM | $210.96 | +0.08% | ||
| Apr 18, 12 AM | $210.92 | -0.07% | ||
| Apr 17, 11 PM | $210.98 | -0.14% | ||
| Apr 17, 10 PM | $210.96 | -0.02% | ||
| Apr 17, 9 PM | $210.98 | -0.18% | ||
| Apr 17, 8 PM | $211.37 | +0.08% | ||
| Apr 17, 7 PM | $211.2 | -0.70% | ||
| Apr 17, 6 PM | $212.68 | +0.03% | ||
| Apr 17, 5 PM | $212.61 | +0.02% | ||
| Apr 17, 4 PM | $212.32 | -0.63% | ||
| Apr 17, 3 PM | $213.68 | +0.40% | ||
| Apr 17, 2 PM | $212.82 | -0.11% | ||
| Apr 17, 1 PM | $213.05 | +1.12% | ||
| Apr 17, 12 PM | $210.69 | -0.44% | ||
| Apr 17, 11 AM | $211.61 | +0.41% | ||
| Apr 17, 10 AM | $210.75 | -0.15% | ||
| Apr 17, 9 AM | $211.17 | +0.31% | ||
| Apr 17, 8 AM | $210.51 | -0.06% | ||
| Apr 17, 7 AM | $210.64 | -0.44% | ||
| Apr 17, 6 AM | $211.73 | +0.57% | ||
| Apr 17, 5 AM | $210.54 | -0.57% | ||
| Apr 17, 4 AM | $211.75 | -0.04% | ||
| Apr 17, 3 AM | $211.77 | +0.50% | ||
| Apr 17, 2 AM | $211.01 | +0.26% | ||
| Apr 17, 1 AM | $210.45 | -0.17% | ||
| Apr 17, 12 AM | $210.8 | -0.03% | ||
| Apr 16, 11 PM | $210.19 | -0.29% | ||
| Apr 16, 10 PM | $210.79 | +0.14% | ||
| Apr 16, 9 PM | $210.5 | +0.06% | ||
| Apr 16, 8 PM | $210.38 | -0.12% | ||
| Apr 16, 7 PM | $210.69 | -0.12% | ||
| Apr 16, 6 PM | $210.96 | +0.25% | ||
| Apr 16, 5 PM | $210.44 | +0.09% | ||
| Apr 16, 4 PM | $210.25 | +0.20% | ||
| Apr 16, 3 PM | $209.84 | +0.11% | ||
| Apr 16, 2 PM | $209.61 | -0.55% | ||
| Apr 16, 1 PM | $210.77 | +0.26% | ||
| Apr 16, 12 PM | $210.16 | +0.08% | ||
| Apr 16, 11 AM | $210.02 | +0.09% | ||