AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 215.69
+0.05%
$ 40,575 $ 55,050
Jan 18, 4 PM $ 215.79
+0.09%
$ 40,594 $ 55,101
Jan 18, 3 PM $ 215.7
+0.02%
$ 40,577 $ 54,908
Jan 18, 2 PM $ 215.68
+0.00%
$ 40,562 $ 55,061
Jan 18, 1 PM $ 215.59
-0.03%
$ 40,581 $ 55,527
Jan 18, 12 PM $ 215.68
-0.01%
$ 40,573 $ 56,394
Jan 18, 11 AM $ 215.69
+0.01%
$ 40,570 $ 56,572
Jan 18, 10 AM $ 215.75
+0.00%
$ 40,587 $ 56,028
Jan 18, 9 AM $ 215.8
+0.03%
$ 40,579 $ 56,358
Jan 18, 8 AM $ 215.71
-0.03%
$ 40,579 $ 55,799
Jan 18, 7 AM $ 215.73
-0.03%
$ 40,568 $ 55,736
Jan 18, 6 AM $ 215.8
+0.08%
$ 40,596 $ 55,006
Jan 18, 5 AM $ 215.66
-0.02%
$ 40,556 $ 54,571
Jan 18, 4 AM $ 215.66
-0.03%
$ 40,564 $ 55,172
Jan 18, 3 AM $ 215.72
+0.03%
$ 40,581 $ 54,781
Jan 18, 2 AM $ 215.59
-0.09%
$ 40,556 $ 54,617
Jan 18, 1 AM $ 215.8
+0.02%
$ 40,596 $ 54,221
Jan 18, 12 AM $ 215.76
+0.07%
$ 40,588 $ 53,940
Jan 17, 11 PM $ 215.6
-0.02%
$ 40,572 $ 62,383
Jan 17, 10 PM $ 215.61
-0.03%
$ 40,570 $ 62,491
Jan 17, 9 PM $ 215.76
+0.03%
$ 40,583 $ 72,055
Jan 17, 8 PM $ 215.66
+0.01%
$ 40,570 $ 98,045
Jan 17, 7 PM $ 215.66
-0.06%
$ 40,570 $ 163,953
Jan 17, 6 PM $ 215.79
+0.06%
$ 40,579 $ 199,334
Jan 17, 5 PM $ 215.71
+0.05%
$ 40,579 $ 244,528
Jan 17, 4 PM $ 215.61
-0.01%
$ 40,560 $ 309,703
Jan 17, 3 PM $ 215.66
-0.02%
$ 40,570 $ 444,349
Jan 17, 2 PM $ 215.75
+0.06%
$ 40,587 $ 539,329
Jan 17, 1 PM $ 215.82
+0.07%
$ 40,600 $ 707,008
Jan 17, 12 PM $ 215.61
-0.03%
$ 40,560 $ 724,863
Jan 17, 11 AM $ 215.68
+0.00%
$ 40,568 $ 755,622
Jan 17, 10 AM $ 215.69
+0.01%
$ 40,583 $ 780,828
Jan 17, 9 AM $ 215.78
+0.04%
$ 40,590 $ 824,662
Jan 17, 8 AM $ 215.79
+0.05%
$ 40,594 $ 834,303
Jan 17, 7 AM $ 215.69
+0.01%
$ 40,575 $ 834,417
Jan 17, 6 AM $ 215.66
-0.07%
$ 40,570 $ 834,281
Jan 17, 5 AM $ 215.8
+0.07%
$ 40,596 $ 834,587
Jan 17, 4 AM $ 215.69
-0.01%
$ 40,575 $ 847,643
Jan 17, 3 AM $ 215.73
-0.02%
$ 40,596 $ 847,034
Jan 17, 2 AM $ 215.62
-0.06%
$ 40,562 $ 867,154
Jan 17, 1 AM $ 215.66
+0.02%
$ 40,570 $ 878,994
Jan 17, 12 AM $ 215.62
-0.13%
$ 40,562 $ 1.08 million
Jan 16, 11 PM $ 215.89
+0.08%
$ 40,617 $ 1.07 million
Jan 16, 10 PM $ 215.8
-0.03%
$ 40,596 $ 1.07 million
Jan 16, 9 PM $ 215.88
+0.11%
$ 40,611 $ 1.06 million
Jan 16, 8 PM $ 215.68
-0.32%
$ 40,590 $ 1.07 million
Jan 16, 7 PM $ 216.4
+0.40%
$ 40,709 $ 1.12 million
Jan 16, 6 PM $ 215.46
-0.23%
$ 40,532 $ 1.13 million
Jan 16, 5 PM $ 216.05
-0.20%
$ 40,679 $ 1.13 million
Jan 16, 4 PM $ 216.46
-0.16%
$ 40,720 $ 1.1 million