Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 10 AM | $209.86 | +0.33% | ||
| Apr 16, 9 AM | $209.12 | -0.41% | ||
| Apr 16, 8 AM | $209.19 | -0.69% | ||
| Apr 16, 7 AM | $210.54 | +0.63% | ||
| Apr 16, 6 AM | $209.11 | -0.44% | ||
| Apr 16, 5 AM | $209.98 | -0.17% | ||
| Apr 16, 4 AM | $210.34 | +0.32% | ||
| Apr 16, 3 AM | $209.67 | +0.19% | ||
| Apr 16, 2 AM | $209.26 | +0.04% | ||
| Apr 16, 1 AM | $209.17 | -0.34% | ||
| Apr 16, 12 AM | $209.95 | +0.10% | ||
| Apr 15, 11 PM | $209.75 | +0.28% | ||
| Apr 15, 10 PM | $209.15 | -0.12% | ||
| Apr 15, 9 PM | $209.38 | -0.05% | ||
| Apr 15, 8 PM | $209.48 | -0.42% | ||
| Apr 15, 7 PM | $210.37 | -0.06% | ||
| Apr 15, 6 PM | $210.49 | +0.59% | ||
| Apr 15, 5 PM | $209.24 | +0.01% | ||
| Apr 15, 4 PM | $209.23 | +0.11% | ||
| Apr 15, 3 PM | $208.84 | -0.12% | ||
| Apr 15, 2 PM | $209.81 | -0.52% | ||
| Apr 15, 1 PM | $211.02 | +0.08% | ||
| Apr 15, 12 PM | $211.52 | +0.34% | ||
| Apr 15, 11 AM | $210.76 | -0.06% | ||
| Apr 15, 10 AM | $210.71 | -0.37% | ||
| Apr 15, 9 AM | $211.29 | -0.09% | ||
| Apr 15, 8 AM | $211.49 | +0.14% | ||
| Apr 15, 7 AM | $211.21 | +0.19% | ||
| Apr 15, 6 AM | $210.81 | -0.39% | ||
| Apr 15, 5 AM | $211.63 | +0.05% | ||
| Apr 15, 4 AM | $211.53 | +0.04% | ||
| Apr 15, 3 AM | $211.45 | +0.17% | ||
| Apr 15, 2 AM | $211.09 | -0.03% | ||
| Apr 15, 1 AM | $211.15 | -0.19% | ||
| Apr 15, 12 AM | $211.55 | +0.69% | ||
| Apr 14, 11 PM | $210.1 | -0.06% | ||
| Apr 14, 10 PM | $210.09 | +0.06% | ||
| Apr 14, 9 PM | $209.96 | -0.17% | ||
| Apr 14, 8 PM | $210.22 | +0.08% | ||
| Apr 14, 7 PM | $209.98 | +0.12% | ||
| Apr 14, 6 PM | $209.34 | -0.29% | ||
| Apr 14, 5 PM | $209.95 | -0.02% | ||
| Apr 14, 4 PM | $209.98 | +0.16% | ||
| Apr 14, 3 PM | $209.39 | +0.73% | ||
| Apr 14, 2 PM | $207.87 | +0.63% | ||
| Apr 14, 1 PM | $206.57 | +0.07% | ||
| Apr 14, 12 PM | $206.42 | -0.21% | ||
| Apr 14, 11 AM | $206.86 | -0.01% | ||
| Apr 14, 10 AM | $206.88 | +0.23% | ||
| Apr 14, 9 AM | $206.41 | +0.02% | ||