Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 8 AM | $206.36 | +0.00% | ||
| Apr 14, 7 AM | $206.36 | -0.11% | ||
| Apr 14, 6 AM | $206.59 | -0.21% | ||
| Apr 14, 5 AM | $207.01 | -0.09% | ||
| Apr 14, 4 AM | $207.21 | +0.45% | ||
| Apr 14, 3 AM | $206.53 | +0.09% | ||
| Apr 14, 2 AM | $206.39 | +0.07% | ||
| Apr 14, 1 AM | $206.16 | -0.23% | ||
| Apr 14, 12 AM | $206.43 | -0.12% | ||
| Apr 13, 11 PM | $206.55 | -0.09% | ||
| Apr 13, 10 PM | $206.56 | -0.25% | ||
| Apr 13, 9 PM | $207.27 | +0.10% | ||
| Apr 13, 8 PM | $207.01 | +0.36% | ||
| Apr 13, 7 PM | $206.22 | +0.37% | ||
| Apr 13, 6 PM | $205.46 | +0.08% | ||
| Apr 13, 5 PM | $205.3 | +0.12% | ||
| Apr 13, 4 PM | $205.06 | -0.36% | ||
| Apr 13, 3 PM | $205.8 | -0.86% | ||
| Apr 13, 2 PM | $207.63 | +0.11% | ||
| Apr 13, 1 PM | $207.37 | -0.92% | ||
| Apr 13, 12 PM | $209.3 | -0.20% | ||
| Apr 13, 11 AM | $209.72 | +0.02% | ||
| Apr 13, 10 AM | $209.68 | +0.16% | ||
| Apr 13, 9 AM | $209.49 | -0.04% | ||
| Apr 13, 8 AM | $209.58 | -0.58% | ||
| Apr 13, 7 AM | $210.84 | -0.07% | ||
| Apr 13, 6 AM | $210.99 | -0.04% | ||
| Apr 13, 5 AM | $211.07 | -0.13% | ||
| Apr 13, 4 AM | $211.34 | -0.39% | ||
| Apr 13, 3 AM | $212.16 | -0.06% | ||
| Apr 13, 2 AM | $212.3 | -0.21% | ||
| Apr 13, 1 AM | $212.76 | +0.00% | ||
| Apr 13, 12 AM | $212.75 | +0.97% | ||
| Apr 12, 11 PM | $210.71 | +0.26% | ||
| Apr 12, 10 PM | $210.16 | -0.05% | ||
| Apr 12, 9 PM | $210.27 | +0.04% | ||
| Apr 12, 8 PM | $210.18 | +0.12% | ||
| Apr 12, 7 PM | $209.94 | -0.35% | ||
| Apr 12, 6 PM | $210.43 | -0.03% | ||
| Apr 12, 5 PM | $210.5 | +0.05% | ||
| Apr 12, 4 PM | $210.24 | +0.26% | ||
| Apr 12, 3 PM | $209.69 | -0.36% | ||
| Apr 12, 2 PM | $210.44 | +0.12% | ||
| Apr 12, 1 PM | $210.19 | +0.18% | ||
| Apr 12, 12 PM | $209.82 | -0.03% | ||
| Apr 12, 11 AM | $209.87 | -0.10% | ||
| Apr 12, 10 AM | $210.08 | -0.15% | ||
| Apr 12, 9 AM | $210.4 | +0.03% | ||
| Apr 12, 8 AM | $210.33 | +0.00% | ||
| Apr 12, 7 AM | $210.32 | +0.14% | ||