AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 219.39
-0.92%
$ 41,271 $ 896,645
Jan 14, 3 PM $ 221.41
-0.30%
$ 41,651 $ 658,299
Jan 14, 2 PM $ 222.02
+0.67%
$ 41,766 $ 694,822
Jan 14, 1 PM $ 220.51
-0.13%
$ 41,482 $ 715,352
Jan 14, 12 PM $ 220.91
-0.02%
$ 41,548 $ 709,590
Jan 14, 11 AM $ 220.95
-0.05%
$ 41,563 $ 723,632
Jan 14, 10 AM $ 221.02
-0.01%
$ 41,578 $ 724,228
Jan 14, 9 AM $ 221.05
+0.06%
$ 41,584 $ 790,977
Jan 14, 8 AM $ 220.9
+0.34%
$ 41,555 $ 800,009
Jan 14, 7 AM $ 220.14
+0.14%
$ 41,412 $ 782,075
Jan 14, 6 AM $ 219.83
+0.00%
$ 41,354 $ 781,927
Jan 14, 5 AM $ 219.87
-0.10%
$ 41,362 $ 782,028
Jan 14, 4 AM $ 220.08
-0.22%
$ 41,401 $ 776,443
Jan 14, 3 AM $ 220.57
-0.01%
$ 41,491 $ 762,734
Jan 14, 2 AM $ 220.63
+0.12%
$ 41,499 $ 762,735
Jan 14, 1 AM $ 220.35
-0.08%
$ 41,452 $ 763,005
Jan 14, 12 AM $ 220.51
-0.02%
$ 41,482 $ 773,871
Jan 13, 11 PM $ 220.58
+0.00%
$ 41,497 $ 791,033
Jan 13, 10 PM $ 220.55
+0.12%
$ 41,486 $ 812,293
Jan 13, 9 PM $ 220.29
-0.09%
$ 41,437 $ 808,565
Jan 13, 8 PM $ 220.49
+0.30%
$ 41,465 $ 829,182
Jan 13, 7 PM $ 219.84
+0.28%
$ 41,356 $ 832,732
Jan 13, 6 PM $ 219.2
+0.15%
$ 41,236 $ 836,206
Jan 13, 5 PM $ 218.91
-0.03%
$ 41,181 $ 842,130
Jan 13, 4 PM $ 219.06
+0.20%
$ 41,209 $ 820,560
Jan 13, 3 PM $ 218.88
+0.98%
$ 41,175 $ 880,135
Jan 13, 2 PM $ 216.83
-1.69%
$ 40,814 $ 860,146
Jan 13, 1 PM $ 220.55
+0.10%
$ 41,490 $ 771,286
Jan 13, 12 PM $ 220.29
+0.23%
$ 41,441 $ 767,780
Jan 13, 11 AM $ 219.79
+0.03%
$ 41,348 $ 750,082
Jan 13, 10 AM $ 219.77
-0.61%
$ 41,345 $ 762,123
Jan 13, 9 AM $ 221.12
+0.11%
$ 41,597 $ 677,053
Jan 13, 8 AM $ 220.97
+0.03%
$ 41,567 $ 672,941
Jan 13, 7 AM $ 220.92
+0.11%
$ 41,574 $ 672,417
Jan 13, 6 AM $ 220.7
+0.01%
$ 41,518 $ 668,487
Jan 13, 5 AM $ 220.46
-0.05%
$ 41,473 $ 668,734
Jan 13, 4 AM $ 220.59
+0.06%
$ 41,497 $ 684,006
Jan 13, 3 AM $ 220.44
-0.11%
$ 41,469 $ 684,364
Jan 13, 2 AM $ 220.71
+0.04%
$ 41,514 $ 684,934
Jan 13, 1 AM $ 220.72
+0.10%
$ 41,544 $ 680,744
Jan 13, 12 AM $ 220.51
-0.08%
$ 41,482 $ 735,993
Jan 12, 11 PM $ 220.69
+0.27%
$ 41,516 $ 710,289
Jan 12, 10 PM $ 220.1
+0.03%
$ 41,405 $ 688,623
Jan 12, 9 PM $ 220.3
+0.02%
$ 41,443 $ 688,586
Jan 12, 8 PM $ 220.25
+0.04%
$ 41,443 $ 608,030
Jan 12, 7 PM $ 219.97
+0.31%
$ 41,380 $ 590,201
Jan 12, 6 PM $ 219.33
+0.10%
$ 41,260 $ 554,972
Jan 12, 5 PM $ 219.01
-0.04%
$ 41,200 $ 540,943
Jan 12, 4 PM $ 219.13
-0.74%
$ 41,222 $ 518,746
Jan 12, 3 PM $ 220.76
-0.23%
$ 41,529 $ 424,393