Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 6 AM | $210.04 | +0.01% | ||
| Apr 12, 5 AM | $210.01 | +0.08% | ||
| Apr 12, 4 AM | $209.85 | +0.05% | ||
| Apr 12, 3 AM | $209.74 | -0.23% | ||
| Apr 12, 2 AM | $210.21 | -0.08% | ||
| Apr 12, 1 AM | $210.38 | +0.15% | ||
| Apr 12, 12 AM | $210.06 | -0.12% | ||
| Apr 11, 11 PM | $210.31 | +0.12% | ||
| Apr 11, 10 PM | $210.04 | +0.08% | ||
| Apr 11, 9 PM | $210.4 | +0.03% | ||
| Apr 11, 8 PM | $210.33 | +0.25% | ||
| Apr 11, 7 PM | $210.21 | +0.23% | ||
| Apr 11, 6 PM | $209.7 | -0.24% | ||
| Apr 11, 5 PM | $210.26 | +0.20% | ||
| Apr 11, 4 PM | $209.95 | -0.21% | ||
| Apr 11, 3 PM | $210.41 | +0.17% | ||
| Apr 11, 2 PM | $210.05 | -0.13% | ||
| Apr 11, 1 PM | $210.33 | +0.20% | ||
| Apr 11, 12 PM | $209.92 | -0.13% | ||
| Apr 11, 11 AM | $210.2 | +0.03% | ||
| Apr 11, 10 AM | $210.12 | -0.07% | ||
| Apr 11, 9 AM | $210.28 | +0.24% | ||
| Apr 11, 8 AM | $209.78 | +0.01% | ||
| Apr 11, 7 AM | $209.74 | -0.21% | ||
| Apr 11, 6 AM | $210.18 | +0.05% | ||
| Apr 11, 5 AM | $210.07 | -0.06% | ||
| Apr 11, 4 AM | $210.2 | +0.17% | ||
| Apr 11, 3 AM | $209.83 | -0.14% | ||
| Apr 11, 2 AM | $210.13 | +0.01% | ||
| Apr 11, 1 AM | $210.1 | -0.04% | ||
| Apr 11, 12 AM | $210.19 | +0.05% | ||
| Apr 10, 11 PM | $210.13 | +0.10% | ||
| Apr 10, 10 PM | $209.92 | +0.08% | ||
| Apr 10, 9 PM | $209.76 | +0.01% | ||
| Apr 10, 8 PM | $210.01 | -0.03% | ||
| Apr 10, 7 PM | $210.22 | -0.35% | ||
| Apr 10, 6 PM | $210.93 | -0.12% | ||
| Apr 10, 5 PM | $211.18 | -0.32% | ||
| Apr 10, 4 PM | $211.86 | -0.01% | ||
| Apr 10, 3 PM | $211.89 | -0.71% | ||
| Apr 10, 2 PM | $213.41 | +0.12% | ||
| Apr 10, 1 PM | $213.17 | +0.01% | ||
| Apr 10, 12 PM | $213.14 | -0.03% | ||
| Apr 10, 11 AM | $213.21 | -0.09% | ||
| Apr 10, 10 AM | $213.4 | -0.04% | ||
| Apr 10, 9 AM | $213.48 | -0.03% | ||
| Apr 10, 8 AM | $213.54 | +0.92% | ||
| Apr 10, 7 AM | $211.59 | +0.06% | ||
| Apr 10, 6 AM | $211.45 | +0.00% | ||
| Apr 10, 5 AM | $211.46 | +0.01% | ||