AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 73
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 220.76
-0.23%
$ 41,529 $ 424,393
Jan 12, 2 PM $ 221.42
+0.07%
$ 41,636 $ 301,171
Jan 12, 1 PM $ 221.26
+0.01%
$ 41,623 $ 179,015
Jan 12, 12 PM $ 221.25
-0.05%
$ 41,621 $ 178,296
Jan 12, 11 AM $ 221.35
+0.18%
$ 41,640 $ 168,149
Jan 12, 10 AM $ 221.01
+0.00%
$ 41,576 $ 156,301
Jan 12, 9 AM $ 221
+0.19%
$ 41,574 $ 157,248
Jan 12, 8 AM $ 220.59
+0.00%
$ 41,497 $ 147,721
Jan 12, 7 AM $ 220.55
-0.02%
$ 41,490 $ 147,850
Download