Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 4 AM | $211.43 | +0.22% | ||
| Apr 10, 3 AM | $210.92 | -0.23% | ||
| Apr 10, 2 AM | $211.42 | +0.24% | ||
| Apr 10, 1 AM | $210.84 | -0.78% | ||
| Apr 10, 12 AM | $212.4 | -0.32% | ||
| Apr 9, 11 PM | $213.25 | -0.05% | ||
| Apr 9, 10 PM | $213.39 | +0.01% | ||
| Apr 9, 9 PM | $213.37 | +0.28% | ||
| Apr 9, 8 PM | $212.78 | -0.30% | ||
| Apr 9, 7 PM | $213.41 | -0.01% | ||
| Apr 9, 6 PM | $213.45 | +0.34% | ||
| Apr 9, 5 PM | $212.73 | -0.24% | ||
| Apr 9, 4 PM | $213.23 | +0.60% | ||
| Apr 9, 3 PM | $211.98 | -0.04% | ||
| Apr 9, 2 PM | $212.07 | +0.29% | ||
| Apr 9, 1 PM | $211.45 | +0.09% | ||
| Apr 9, 12 PM | $211.27 | +0.03% | ||
| Apr 9, 11 AM | $211.16 | +0.84% | ||
| Apr 9, 10 AM | $209.4 | -0.29% | ||
| Apr 9, 9 AM | $210.12 | -0.05% | ||
| Apr 9, 8 AM | $210.23 | -1.70% | ||
| Apr 9, 7 AM | $213.88 | +0.32% | ||
| Apr 9, 6 AM | $213.2 | +0.16% | ||
| Apr 9, 5 AM | $212.87 | -0.35% | ||
| Apr 9, 4 AM | $213.61 | +0.33% | ||
| Apr 9, 3 AM | $212.87 | -0.29% | ||
| Apr 9, 2 AM | $212.92 | -0.28% | ||
| Apr 9, 1 AM | $213.47 | +0.17% | ||
| Apr 9, 12 AM | $213.03 | +1.13% | ||
| Apr 8, 11 PM | $210.52 | +0.04% | ||
| Apr 8, 10 PM | $210.31 | +0.03% | ||
| Apr 8, 9 PM | $210.25 | -0.12% | ||
| Apr 8, 8 PM | $210.34 | -0.79% | ||
| Apr 8, 7 PM | $211.98 | +0.01% | ||
| Apr 8, 6 PM | $211.51 | +0.02% | ||
| Apr 8, 5 PM | $211.33 | +0.00% | ||
| Apr 8, 4 PM | $211.31 | -0.16% | ||
| Apr 8, 3 PM | $211.53 | +0.74% | ||
| Apr 8, 2 PM | $210 | +1.08% | ||
| Apr 8, 1 PM | $207.75 | -1.11% | ||
| Apr 8, 12 PM | $210.08 | +0.06% | ||
| Apr 8, 11 AM | $209.94 | -0.03% | ||
| Apr 8, 10 AM | $210.01 | +0.19% | ||
| Apr 8, 9 AM | $209.62 | -0.13% | ||
| Apr 8, 8 AM | $209.9 | +0.89% | ||
| Apr 8, 7 AM | $207.83 | -0.04% | ||
| Apr 8, 6 AM | $207.92 | -0.12% | ||
| Apr 8, 5 AM | $207.82 | -0.11% | ||
| Apr 8, 4 AM | $207.77 | +0.31% | ||
| Apr 8, 3 AM | $207 | -0.26% | ||