Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 AM | $207.54 | +0.12% | ||
| Apr 8, 1 AM | $207.15 | -0.08% | ||
| Apr 8, 12 AM | $207.31 | +0.15% | ||
| Apr 7, 11 PM | $206.94 | -0.31% | ||
| Apr 7, 10 PM | $207.59 | +0.98% | ||
| Apr 7, 9 PM | $205.58 | -0.22% | ||
| Apr 7, 8 PM | $206.03 | -0.49% | ||
| Apr 7, 7 PM | $207.06 | +0.73% | ||
| Apr 7, 6 PM | $205.56 | +0.16% | ||
| Apr 7, 5 PM | $205.23 | +0.41% | ||
| Apr 7, 4 PM | $204.4 | +0.05% | ||
| Apr 7, 3 PM | $204.3 | -0.02% | ||
| Apr 7, 2 PM | $204.35 | -0.11% | ||
| Apr 7, 1 PM | $204.59 | -1.79% | ||
| Apr 7, 12 PM | $208.32 | +0.07% | ||
| Apr 7, 11 AM | $208.29 | -0.36% | ||
| Apr 7, 10 AM | $209.03 | +0.09% | ||
| Apr 7, 9 AM | $208.85 | -0.14% | ||
| Apr 7, 8 AM | $209.23 | +0.14% | ||
| Apr 7, 7 AM | $208.94 | -0.20% | ||
| Apr 7, 6 AM | $209.15 | -0.24% | ||
| Apr 7, 5 AM | $209.76 | +0.13% | ||
| Apr 7, 4 AM | $209.62 | -0.06% | ||
| Apr 7, 3 AM | $209.77 | +0.17% | ||
| Apr 7, 2 AM | $209.38 | +0.08% | ||
| Apr 7, 1 AM | $209.23 | +0.12% | ||
| Apr 7, 12 AM | $208.96 | +0.73% | ||
| Apr 6, 11 PM | $207.38 | -0.26% | ||
| Apr 6, 10 PM | $207.93 | -0.07% | ||
| Apr 6, 9 PM | $208.07 | -0.08% | ||
| Apr 6, 8 PM | $208.24 | +0.09% | ||
| Apr 6, 7 PM | $208.06 | -0.07% | ||
| Apr 6, 6 PM | $208.21 | +0.27% | ||
| Apr 6, 5 PM | $207.64 | -0.64% | ||
| Apr 6, 4 PM | $209 | -0.09% | ||
| Apr 6, 3 PM | $209.18 | -0.03% | ||
| Apr 6, 2 PM | $209.25 | +0.56% | ||
| Apr 6, 1 PM | $208.09 | -0.48% | ||
| Apr 6, 12 PM | $209.1 | -0.03% | ||
| Apr 6, 11 AM | $209.16 | +0.14% | ||
| Apr 6, 10 AM | $208.86 | -0.06% | ||
| Apr 6, 9 AM | $209.09 | -0.31% | ||
| Apr 6, 8 AM | $209.83 | +0.34% | ||
| Apr 6, 7 AM | $208.96 | +0.02% | ||
| Apr 6, 6 AM | $209.6 | +0.33% | ||
| Apr 6, 5 AM | $208.89 | -0.31% | ||
| Apr 6, 4 AM | $209.69 | +0.37% | ||
| Apr 6, 3 AM | $209.05 | +0.09% | ||
| Apr 6, 2 AM | $208.88 | -0.46% | ||
| Apr 6, 1 AM | $209.85 | +0.28% | ||