Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 76
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 12 AM | $209.27 | -0.10% | ||
| Apr 5, 11 PM | $209.48 | +0.25% | ||
| Apr 5, 10 PM | $208.97 | -0.32% | ||
| Apr 5, 9 PM | $209.64 | +0.13% | ||
| Apr 5, 8 PM | $209.35 | -0.08% | ||
| Apr 5, 7 PM | $209.52 | -0.04% | ||
| Apr 5, 6 PM | $209.62 | -0.04% | ||
| Apr 5, 5 PM | $209.71 | +0.25% | ||
| Apr 5, 4 PM | $209.2 | -0.13% | ||
| Apr 5, 3 PM | $209.48 | +0.08% | ||
| Apr 5, 2 PM | $209.31 | +0.07% | ||
| Apr 5, 1 PM | $209.17 | +0.08% | ||
| Apr 5, 12 PM | $208.99 | -0.38% | ||
| Apr 5, 11 AM | $209.8 | +0.03% | ||
| Apr 5, 10 AM | $209.72 | +0.02% | ||
| Apr 5, 9 AM | $209.67 | -0.08% | ||
| Apr 5, 8 AM | $209.84 | +0.44% | ||
| Apr 5, 7 AM | $208.92 | -0.33% | ||
| Apr 5, 6 AM | $209.61 | -0.08% | ||
| Apr 5, 5 AM | $209.56 | -0.08% | ||
| Apr 5, 4 AM | $209.81 | +0.44% | ||
| Apr 5, 3 AM | $208.9 | -0.38% | ||
| Apr 5, 2 AM | $209.69 | -0.05% | ||
| Apr 5, 1 AM | $209.8 | +0.30% | ||
| Apr 5, 12 AM | $209.36 | +0.21% | ||
| Apr 4, 11 PM | $209.33 | -0.13% | ||
| Apr 4, 10 PM | $209.74 | -0.01% | ||
| Apr 4, 9 PM | $209.75 | +0.17% | ||
| Apr 4, 8 PM | $209.74 | +0.11% | ||
| Apr 4, 7 PM | $209.64 | +0.32% | ||
| Apr 4, 6 PM | $208.98 | -0.33% | ||
| Apr 4, 5 PM | $209.79 | +0.27% | ||
| Apr 4, 4 PM | $209.08 | -0.17% | ||
| Apr 4, 3 PM | $209.43 | +0.08% | ||
| Apr 4, 2 PM | $209.26 | +0.14% | ||
| Apr 4, 1 PM | $208.96 | -0.11% | ||
| Apr 4, 12 PM | $209.2 | +0.12% | ||
| Apr 4, 11 AM | $208.94 | -0.04% | ||
| Apr 4, 10 AM | $209.03 | -0.22% | ||
| Apr 4, 9 AM | $209.5 | +0.16% | ||
| Apr 4, 8 AM | $209.16 | -0.09% | ||
| Apr 4, 7 AM | $209.36 | +0.05% | ||
| Apr 4, 6 AM | $209.28 | +0.05% | ||
| Apr 4, 5 AM | $209.17 | -0.14% | ||
| Apr 4, 4 AM | $209.47 | +0.12% | ||
| Apr 4, 3 AM | $209.22 | -0.21% | ||
| Apr 4, 2 AM | $209.62 | +0.02% | ||
| Apr 4, 1 AM | $209.53 | -0.05% | ||
| Apr 4, 12 AM | $209.57 | -0.04% | ||
| Apr 3, 11 PM | $209.66 | +0.32% | ||