Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 10 PM | $209.01 | -0.13% | ||
| Apr 3, 9 PM | $209.22 | +0.15% | ||
| Apr 3, 8 PM | $208.99 | -0.25% | ||
| Apr 3, 7 PM | $209.52 | +0.12% | ||
| Apr 3, 6 PM | $209.4 | +0.17% | ||
| Apr 3, 5 PM | $209.04 | -0.02% | ||
| Apr 3, 4 PM | $208.94 | -0.15% | ||
| Apr 3, 3 PM | $209.22 | -0.02% | ||
| Apr 3, 2 PM | $209.2 | -0.13% | ||
| Apr 3, 1 PM | $209.46 | +0.04% | ||
| Apr 3, 12 PM | $209.38 | -0.02% | ||
| Apr 3, 11 AM | $209.43 | +0.18% | ||
| Apr 3, 10 AM | $209.06 | +0.02% | ||
| Apr 3, 9 AM | $209.02 | -0.08% | ||
| Apr 3, 8 AM | $209.19 | +0.07% | ||
| Apr 3, 7 AM | $209.06 | -0.20% | ||
| Apr 3, 6 AM | $209.48 | +0.01% | ||
| Apr 3, 5 AM | $209.45 | +0.01% | ||
| Apr 3, 4 AM | $209.43 | -0.03% | ||
| Apr 3, 3 AM | $209.49 | +0.28% | ||
| Apr 3, 2 AM | $208.91 | -0.21% | ||
| Apr 3, 1 AM | $209.39 | -0.03% | ||
| Apr 3, 12 AM | $209.46 | +0.28% | ||
| Apr 2, 11 PM | $208.86 | -0.07% | ||
| Apr 2, 10 PM | $209.02 | -0.21% | ||
| Apr 2, 9 PM | $209.5 | +0.18% | ||
| Apr 2, 8 PM | $209.12 | -0.67% | ||
| Apr 2, 7 PM | $210.58 | +0.13% | ||
| Apr 2, 6 PM | $210.37 | +0.12% | ||
| Apr 2, 5 PM | $210.25 | -0.55% | ||
| Apr 2, 4 PM | $211.42 | -0.52% | ||
| Apr 2, 3 PM | $212.52 | -0.67% | ||
| Apr 2, 2 PM | $213.99 | -0.22% | ||
| Apr 2, 1 PM | $214.44 | -0.32% | ||
| Apr 2, 12 PM | $215.62 | +0.03% | ||
| Apr 2, 11 AM | $215.87 | -0.04% | ||
| Apr 2, 10 AM | $215.79 | +0.26% | ||
| Apr 2, 9 AM | $215.49 | +0.24% | ||
| Apr 2, 8 AM | $215.06 | -0.36% | ||
| Apr 2, 7 AM | $215.86 | +0.17% | ||
| Apr 2, 6 AM | $215.5 | +0.06% | ||
| Apr 2, 5 AM | $215.38 | -0.44% | ||
| Apr 2, 4 AM | $216.33 | -0.40% | ||
| Apr 2, 3 AM | $217.21 | +0.61% | ||
| Apr 2, 2 AM | $215.9 | +0.18% | ||
| Apr 2, 1 AM | $215.5 | +0.05% | ||
| Apr 2, 12 AM | $215.4 | -0.04% | ||
| Apr 1, 11 PM | $215.48 | +0.00% | ||
| Apr 1, 10 PM | $215.46 | +0.04% | ||
| Apr 1, 9 PM | $215.39 | -0.18% | ||