Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $215.77
+0.13%
$40,590 $715,529
Apr 1, 7 PM $215.48
-0.07%
$40,536 $715,957
Apr 1, 6 PM $215.63
-0.50%
$40,565 $717,437
Apr 1, 5 PM $216.73
-0.22%
$40,771 $718,651
Apr 1, 4 PM $217.21
-0.06%
$40,861 $717,737
Apr 1, 3 PM $217.34
-0.47%
$40,886 $716,584
Apr 1, 2 PM $218.38
-0.44%
$41,081 $714,928
Apr 1, 1 PM $219.4
+0.73%
$41,273 $714,616
Apr 1, 12 PM $217.95
+0.01%
$41,000 $715,904
Apr 1, 11 AM $218.09
+0.43%
$41,026 $717,497
Apr 1, 10 AM $217.15
-0.07%
$40,849 $718,977
Apr 1, 9 AM $217.15
+0.75%
$40,849 $717,108
Apr 1, 8 AM $215.51
-1.06%
$40,541 $712,711
Apr 1, 7 AM $217.99
+0.03%
$41,007 $710,960
Apr 1, 6 AM $217.92
+0.07%
$40,994 $712,076
Apr 1, 5 AM $217.64
-0.11%
$40,943 $712,600
Apr 1, 4 AM $217.9
-0.38%
$40,991 $712,181
Apr 1, 3 AM $218.42
-0.70%
$41,089 $713,409
Apr 1, 2 AM $219.98
+0.60%
$41,382 $712,772
Apr 1, 1 AM $218.66
-0.33%
$41,134 $711,882
Apr 1, 12 AM $219.38
+0.80%
$41,270 $712,024
Mar 31, 11 PM $217.64
+0.15%
$40,941 $711,515
Mar 31, 10 PM $217.32
-0.37%
$40,882 $712,315
Mar 31, 9 PM $218.13
+0.00%
$41,035 $711,986
Mar 31, 8 PM $218.14
-0.03%
$41,036 $712,386
Mar 31, 7 PM $218.2
+0.15%
$41,048 $715,228
Mar 31, 6 PM $217.87
-0.12%
$40,986 $715,885
Mar 31, 5 PM $218.14
+0.16%
$41,036 $715,729
Mar 31, 4 PM $217.8
+0.15%
$40,972 $715,979
Mar 31, 3 PM $217.47
-0.39%
$40,911 $718,202
Mar 31, 2 PM $218.32
-0.05%
$41,071 $719,656
Mar 31, 1 PM $218.44
+2.11%
$41,092 $721,200
Mar 31, 12 PM $213.91
-0.25%
$40,241 $722,110
Mar 31, 11 AM $214.45
+0.15%
$40,342 $721,432
Mar 31, 10 AM $214.13
-0.24%
$40,282 $720,759
Mar 31, 9 AM $214.64
+0.00%
$40,378 $721,152
Mar 31, 8 AM $214.63
+0.05%
$40,376 $720,546
Mar 31, 7 AM $214.53
-0.21%
$40,356 $722,836
Mar 31, 6 AM $214.99
+0.25%
$40,444 $723,384
Mar 31, 5 AM $214.46
+0.11%
$40,345 $723,652
Mar 31, 4 AM $214.39
-0.13%
$40,331 $724,206
Mar 31, 3 AM $214.46
-0.05%
$40,344 $723,005
Mar 31, 2 AM $214.61
+0.32%
$40,372 $723,977
Mar 31, 1 AM $214.26
-0.21%
$40,305 $725,152
Mar 31, 12 AM $214.81
+1.14%
$40,409 $725,038
Mar 30, 11 PM $214.29
-0.15%
$40,313 $727,493
Mar 30, 10 PM $214.59
-0.05%
$40,369 $726,340
Mar 30, 9 PM $214.69
+0.15%
$40,387 $727,749
Mar 30, 8 PM $214.36
+0.37%
$40,325 $728,529
Mar 30, 7 PM $213.58
-0.12%
$40,179 $725,504