Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $213.86
-0.23%
$40,232 $723,966
Mar 30, 5 PM $214.35
-0.05%
$40,323 $724,270
Mar 30, 4 PM $214.45
+0.19%
$40,342 $723,210
Mar 30, 3 PM $214.04
-0.17%
$40,265 $722,573
Mar 30, 2 PM $214.4
+0.69%
$40,332 $721,899
Mar 30, 1 PM $212.93
+0.29%
$40,056 $718,820
Mar 30, 12 PM $212.32
+0.00%
$39,941 $713,555
Mar 30, 11 AM $212.32
+0.12%
$39,942 $712,942
Mar 30, 10 AM $212.05
-0.24%
$39,891 $713,887
Mar 30, 9 AM $212.57
+0.12%
$39,989 $713,681
Mar 30, 8 AM $212.32
+1.09%
$39,941 $713,556
Mar 30, 7 AM $210.12
+0.06%
$39,528 $708,538
Mar 30, 6 AM $209.84
-0.09%
$39,476 $707,241
Mar 30, 5 AM $210.03
+0.05%
$39,510 $707,970
Mar 30, 4 AM $209.91
+0.02%
$39,487 $707,189
Mar 30, 3 AM $209.97
+0.19%
$39,499 $706,227
Mar 30, 2 AM $209.37
-0.45%
$39,387 $706,555
Mar 30, 1 AM $210.27
+0.16%
$39,556 $706,546
Mar 30, 12 AM $210.18
-1.59%
$39,540 $707,298
Mar 29, 11 PM $213.59
-0.25%
$40,180 $705,046
Mar 29, 10 PM $213.76
-0.47%
$40,212 $713,107
Mar 29, 9 PM $214.93
+0.27%
$40,433 $742,214
Mar 29, 8 PM $214.36
-0.05%
$40,324 $741,367
Mar 29, 7 PM $214.48
-0.23%
$40,347 $741,883
Mar 29, 6 PM $214.97
+0.30%
$40,439 $788,886
Mar 29, 5 PM $214.33
-0.15%
$40,320 $788,998
Mar 29, 4 PM $214.65
-0.13%
$40,380 $789,566
Mar 29, 3 PM $214.94
+0.33%
$40,435 $788,415
Mar 29, 2 PM $214.22
-0.35%
$40,299 $789,339
Mar 29, 1 PM $214.97
+0.38%
$40,441 $790,844
Mar 29, 12 PM $214.16
+0.15%
$40,288 $801,518
Mar 29, 11 AM $213.84
+0.18%
$40,228 $848,970
Mar 29, 10 AM $213.46
-0.06%
$40,155 $905,394
Mar 29, 9 AM $213.65
+0.00%
$40,191 $946,075
Mar 29, 8 AM $214.47
+0.44%
$40,347 $959,305
Mar 29, 7 AM $213.52
-0.38%
$40,167 $961,663
Mar 29, 6 AM $214.4
+0.26%
$40,332 $962,908
Mar 29, 5 AM $213.68
+0.07%
$40,196 $960,844
Mar 29, 4 AM $213.46
-0.50%
$40,156 $961,419
Mar 29, 3 AM $214.43
+0.37%
$40,338 $963,848
Mar 29, 2 AM $213.55
-0.66%
$40,173 $963,226
Mar 29, 1 AM $214.99
+0.52%
$40,443 $963,372
Mar 29, 12 AM $213.87
-0.46%
$40,233 $961,953
Mar 28, 11 PM $214.86
+0.64%
$40,419 $963,050
Mar 28, 10 PM $213.5
-0.02%
$40,162 $957,449
Mar 28, 9 PM $213.52
-0.26%
$40,168 $924,852
Mar 28, 8 PM $214.08
+0.25%
$40,272 $926,959
Mar 28, 7 PM $213.18
+1.38%
$40,103 $919,084
Mar 28, 6 PM $210.28
-0.59%
$39,558 $878,720
Mar 28, 5 PM $211.52
+0.20%
$39,791 $878,683