AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 250.4
+0.11%
$ 47,105 $ 668,159
Jul 14, 4 AM $ 250.13
+0.06%
$ 47,054 $ 668,782
Jul 14, 3 AM $ 249.97
-0.22%
$ 47,025 $ 668,540
Jul 14, 2 AM $ 250.53
-0.23%
$ 47,129 $ 668,923
Jul 14, 1 AM $ 251.13
-0.20%
$ 47,242 $ 668,727
Jul 14, 12 AM $ 251.64
+0.24%
$ 47,339 $ 668,371
Jul 13, 11 PM $ 251
-0.02%
$ 47,217 $ 668,669
Jul 13, 10 PM $ 251.04
+0.01%
$ 47,226 $ 669,483
Jul 13, 9 PM $ 251.01
+0.11%
$ 47,220 $ 668,497
Jul 13, 8 PM $ 250.75
+0.08%
$ 47,170 $ 667,386
Jul 13, 7 PM $ 250.56
-0.08%
$ 47,134 $ 667,969
Jul 13, 6 PM $ 250.75
+0.19%
$ 47,171 $ 666,328
Jul 13, 5 PM $ 250.28
-0.03%
$ 47,083 $ 665,721
Jul 13, 4 PM $ 250.36
+0.17%
$ 47,097 $ 664,936
Jul 13, 3 PM $ 249.94
+0.10%
$ 47,018 $ 665,542
Jul 13, 2 PM $ 249.68
-1.30%
$ 46,970 $ 666,032
Jul 13, 1 PM $ 252.99
+0.07%
$ 47,591 $ 665,306
Jul 13, 12 PM $ 252.79
+0.16%
$ 47,555 $ 661,499
Jul 13, 11 AM $ 252.38
-0.92%
$ 47,477 $ 661,924
Jul 13, 10 AM $ 254.71
+0.09%
$ 47,915 $ 660,388
Jul 13, 9 AM $ 254.46
-0.06%
$ 47,869 $ 659,756
Jul 13, 8 AM $ 254.61
+1.72%
$ 47,898 $ 660,612
Jul 13, 7 AM $ 250.31
-0.11%
$ 47,088 $ 659,079
Jul 13, 6 AM $ 250.58
-0.02%
$ 47,138 $ 658,618
Jul 13, 5 AM $ 250.62
-0.01%
$ 47,146 $ 659,251
Jul 13, 4 AM $ 250.65
-0.15%
$ 47,151 $ 659,351
Jul 13, 3 AM $ 251.03
-0.10%
$ 47,223 $ 658,181
Jul 13, 2 AM $ 251.3
+0.23%
$ 47,275 $ 658,851
Jul 13, 1 AM $ 250.71
-0.10%
$ 47,164 $ 658,142
Jul 13, 12 AM $ 250.96
-0.61%
$ 47,211 $ 659,105
Jul 12, 11 PM $ 252.6
+0.05%
$ 47,518 $ 658,246
Jul 12, 10 PM $ 252.49
+0.00%
$ 47,497 $ 658,197
Jul 12, 9 PM $ 252.5
+0.06%
$ 47,500 $ 658,177
Jul 12, 8 PM $ 252.33
-0.10%
$ 47,469 $ 658,035
Jul 12, 7 PM $ 252.59
+0.21%
$ 47,516 $ 657,867
Jul 12, 6 PM $ 252.06
-0.12%
$ 47,417 $ 658,482
Jul 12, 5 PM $ 252.35
+0.01%
$ 47,472 $ 658,213
Jul 12, 4 PM $ 252.32
+0.17%
$ 47,466 $ 658,922
Jul 12, 3 PM $ 251.89
-0.02%
$ 47,384 $ 659,566
Jul 12, 2 PM $ 251.91
-0.23%
$ 47,390 $ 658,994
Jul 12, 1 PM $ 252.47
-0.10%
$ 47,494 $ 660,339
Jul 12, 12 PM $ 252.72
+0.36%
$ 47,542 $ 661,157
Jul 12, 11 AM $ 251.82
-0.09%
$ 47,373 $ 660,280
Jul 12, 10 AM $ 252.05
+0.12%
$ 47,416 $ 660,874
Jul 12, 9 AM $ 251.74
-0.09%
$ 47,356 $ 660,845
Jul 12, 8 AM $ 251.95
+0.02%
$ 47,396 $ 660,330
Jul 12, 7 AM $ 251.91
-0.23%
$ 47,388 $ 659,799
Jul 12, 6 AM $ 252.49
+0.07%
$ 47,498 $ 658,257
Jul 12, 5 AM $ 252.3
+0.09%
$ 47,462 $ 659,144
Jul 12, 4 AM $ 252.09
+0.02%
$ 47,422 $ 658,161