AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 220.75
-0.38%
$ 41,528 $ 710,501
May 25, 7 PM $ 221.65
+0.03%
$ 41,696 $ 710,509
May 25, 6 PM $ 221.63
+0.10%
$ 41,694 $ 710,388
May 25, 5 PM $ 221.4
+0.26%
$ 41,650 $ 710,446
May 25, 4 PM $ 220.82
-0.38%
$ 41,540 $ 709,736
May 25, 3 PM $ 221.66
+0.07%
$ 41,699 $ 710,075
May 25, 2 PM $ 221.57
+0.23%
$ 41,681 $ 707,611
May 25, 1 PM $ 221.06
-0.23%
$ 41,585 $ 706,431
May 25, 12 PM $ 221.56
+0.40%
$ 41,679 $ 705,730
May 25, 11 AM $ 220.69
-0.24%
$ 41,515 $ 705,120
May 25, 10 AM $ 221.21
+0.17%
$ 41,614 $ 704,771
May 25, 9 AM $ 220.84
-0.06%
$ 41,544 $ 703,758
May 25, 8 AM $ 220.97
+0.11%
$ 41,569 $ 704,244
May 25, 7 AM $ 220.74
-0.04%
$ 41,525 $ 704,394
May 25, 6 AM $ 220.99
-0.11%
$ 41,573 $ 703,213
May 25, 5 AM $ 221.25
+0.06%
$ 41,622 $ 704,365
May 25, 4 AM $ 221.12
-0.17%
$ 41,597 $ 703,332
May 25, 3 AM $ 221.49
-0.06%
$ 41,667 $ 703,194
May 25, 2 AM $ 221.62
+0.14%
$ 41,691 $ 703,644
May 25, 1 AM $ 221.31
+0.26%
$ 41,632 $ 704,264
May 25, 12 AM $ 220.73
-0.21%
$ 41,524 $ 705,446
May 24, 11 PM $ 221.16
+0.47%
$ 41,605 $ 705,269
May 24, 10 PM $ 220.12
+0.27%
$ 41,409 $ 703,274
May 24, 9 PM $ 219.7
+0.01%
$ 41,330 $ 704,455
May 24, 8 PM $ 219.68
-0.16%
$ 41,327 $ 703,551
May 24, 7 PM $ 220.03
-0.22%
$ 41,392 $ 704,329
May 24, 6 PM $ 220.67
+0.54%
$ 41,513 $ 704,599
May 24, 5 PM $ 219.5
-0.20%
$ 41,292 $ 702,421
May 24, 4 PM $ 219.5
-0.22%
$ 41,293 $ 704,075
May 24, 3 PM $ 220.04
-0.29%
$ 41,394 $ 704,592
May 24, 2 PM $ 220.45
+0.40%
$ 41,471 $ 706,193
May 24, 1 PM $ 219.57
+0.01%
$ 41,305 $ 707,754
May 24, 12 PM $ 219.47
-0.10%
$ 41,287 $ 708,104
May 24, 11 AM $ 219.58
-0.05%
$ 41,307 $ 709,689
May 24, 10 AM $ 219.7
-0.28%
$ 41,330 $ 709,578
May 24, 9 AM $ 220.23
-0.19%
$ 41,429 $ 709,267
May 24, 8 AM $ 220.59
+0.47%
$ 41,497 $ 708,858
May 24, 7 AM $ 219.55
-0.26%
$ 41,302 $ 708,533
May 24, 6 AM $ 219.99
-0.27%
$ 41,385 $ 709,447
May 24, 5 AM $ 220.6
+0.32%
$ 41,499 $ 710,342
May 24, 4 AM $ 219.9
-0.26%
$ 41,367 $ 710,790
May 24, 3 AM $ 220.47
+0.02%
$ 41,474 $ 710,725
May 24, 2 AM $ 220.45
-0.09%
$ 41,472 $ 710,445
May 24, 1 AM $ 220.65
+0.04%
$ 41,509 $ 709,095
May 24, 12 AM $ 220.56
-0.04%
$ 41,492 $ 708,943
May 23, 11 PM $ 220.64
+0.47%
$ 41,507 $ 710,107
May 23, 10 PM $ 219.6
-0.07%
$ 41,310 $ 710,129
May 23, 9 PM $ 219.75
-0.15%
$ 41,338 $ 707,801
May 23, 8 PM $ 220.07
-0.27%
$ 41,400 $ 707,628
May 23, 7 PM $ 220.41
-0.08%
$ 41,464 $ 708,499