Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $270.7
+0.12%
$26,105 $101,519
Aug 25, 3 PM $270.17
-0.08%
$26,054 $100,629
Aug 25, 2 PM $270.19
+0.24%
$26,055 $100,642
Aug 25, 1 PM $269.8
+0.38%
$26,018 $100,558
Aug 25, 12 PM $268.77
-0.06%
$25,918 $100,579
Aug 25, 11 AM $268.91
-0.01%
$25,932 $100,489
Aug 25, 10 AM $268.94
+0.48%
$25,935 $100,207
Aug 25, 9 AM $267.64
+0.00%
$25,810 $100,284
Aug 25, 8 AM $267.65
-0.54%
$25,810 $99,100
Aug 25, 7 AM $268.56
+0.04%
$25,898 $97,450
Aug 25, 6 AM $268.44
-0.26%
$25,887 $95,545
Aug 25, 5 AM $269.13
-0.03%
$25,953 $93,175
Aug 25, 4 AM $269.2
+0.03%
$25,960 $90,918
Aug 25, 3 AM $269.12
+0.09%
$25,952 $89,229
Aug 25, 2 AM $268.92
-0.39%
$25,933 $86,761
Aug 25, 1 AM $270.18
+0.17%
$26,054 $85,589
Aug 25, 12 AM $269.42
-0.23%
$25,981 $84,025
Aug 24, 11 PM $268.99
+0.03%
$25,940 $82,648
Aug 24, 10 PM $268.92
+0.35%
$25,933 $80,156
Aug 24, 9 PM $268.06
+0.00%
$25,850 $78,548
Aug 24, 8 PM $267.99
-0.41%
$25,843 $76,450
Aug 24, 7 PM $269.26
-0.02%
$25,966 $73,729
Aug 24, 6 PM $269.31
-0.01%
$25,971 $72,455
Aug 24, 5 PM $269.48
-0.04%
$25,987 $70,060
Aug 24, 4 PM $269.73
+0.27%
$26,011 $67,627
Aug 24, 3 PM $268.99
+0.62%
$25,940 $65,998
Aug 24, 2 PM $267.36
-0.62%
$25,783 $63,395
Aug 24, 1 PM $269.27
-0.55%
$25,967 $61,208
Aug 24, 12 PM $270.73
-0.08%
$26,108 $58,969
Aug 24, 11 AM $271.08
-0.21%
$26,141 $57,060
Aug 24, 10 AM $271.56
+0.45%
$26,188 $55,360
Aug 24, 9 AM $270.27
-0.09%
$26,063 $53,938
Aug 24, 8 AM $270.5
-0.14%
$26,085 $53,171
Aug 24, 7 AM $270.72
-0.19%
$26,107 $53,261
Aug 24, 6 AM $271.31
+0.20%
$26,163 $53,268
Aug 24, 5 AM $270.76
+0.23%
$26,110 $53,849
Aug 24, 4 AM $270.04
+0.25%
$26,041 $54,275
Aug 24, 3 AM $269.4
+0.22%
$25,979 $54,292
Aug 24, 2 AM $269.05
-0.29%
$25,945 $54,890
Aug 24, 1 AM $269.79
+0.10%
$26,017 $54,564
Aug 24, 12 AM $269.71
+0.40%
$26,009 $54,008
Aug 23, 11 PM $269.7
+0.03%
$26,008 $53,572
Aug 23, 10 PM $269.6
-0.12%
$25,999 $53,898
Aug 23, 9 PM $269.74
-0.53%
$26,012 $53,282
Aug 23, 8 PM $271.15
-0.14%
$26,148 $53,385
Aug 23, 7 PM $271.69
+0.01%
$26,200 $53,077
Aug 23, 6 PM $271.55
+0.39%
$26,187 $53,254
Aug 23, 5 PM $270.49
-0.39%
$26,084 $53,185
Aug 23, 4 PM $271.64
-0.01%
$26,195 $53,459
Aug 23, 3 PM $271.76
+0.11%
$26,207 $53,197