AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 208.94
-0.20%
$ 39,306 $ 711,369
Apr 7, 6 AM $ 209.15
-0.24%
$ 39,345 $ 710,890
Apr 7, 5 AM $ 209.76
+0.13%
$ 39,459 $ 711,525
Apr 7, 4 AM $ 209.62
-0.06%
$ 39,433 $ 712,626
Apr 7, 3 AM $ 209.77
+0.17%
$ 39,461 $ 712,862
Apr 7, 2 AM $ 209.38
+0.08%
$ 39,387 $ 711,681
Apr 7, 1 AM $ 209.23
+0.12%
$ 39,360 $ 710,724
Apr 7, 12 AM $ 208.96
+0.73%
$ 39,310 $ 709,996
Apr 6, 11 PM $ 207.38
-0.26%
$ 39,011 $ 708,916
Apr 6, 10 PM $ 207.93
-0.07%
$ 39,115 $ 709,756
Apr 6, 9 PM $ 208.07
-0.08%
$ 39,142 $ 710,890
Apr 6, 8 PM $ 208.24
+0.09%
$ 39,173 $ 709,419
Apr 6, 7 PM $ 208.06
-0.07%
$ 39,139 $ 709,697
Apr 6, 6 PM $ 208.21
+0.27%
$ 39,168 $ 711,030
Apr 6, 5 PM $ 207.64
-0.64%
$ 39,062 $ 711,048
Apr 6, 4 PM $ 209
-0.09%
$ 39,317 $ 710,449
Apr 6, 3 PM $ 209.18
-0.03%
$ 39,350 $ 710,599
Apr 6, 2 PM $ 209.25
+0.56%
$ 39,364 $ 709,625
Apr 6, 1 PM $ 208.09
-0.48%
$ 39,146 $ 708,489
Apr 6, 12 PM $ 209.1
-0.03%
$ 39,335 $ 708,169
Apr 6, 11 AM $ 209.16
+0.14%
$ 39,346 $ 707,915
Apr 6, 10 AM $ 208.86
-0.06%
$ 39,290 $ 708,451
Apr 6, 9 AM $ 209.09
-0.31%
$ 39,333 $ 709,342
Apr 6, 8 AM $ 209.83
+0.34%
$ 39,472 $ 709,819
Apr 6, 7 AM $ 208.96
+0.02%
$ 39,310 $ 708,769
Apr 6, 6 AM $ 209.6
+0.33%
$ 39,430 $ 708,861
Apr 6, 5 AM $ 208.89
-0.31%
$ 39,297 $ 709,334
Apr 6, 4 AM $ 209.69
+0.37%
$ 39,446 $ 708,541
Apr 6, 3 AM $ 209.05
+0.09%
$ 39,327 $ 707,665
Apr 6, 2 AM $ 208.88
-0.46%
$ 39,294 $ 708,658
Apr 6, 1 AM $ 209.85
+0.28%
$ 39,477 $ 708,312
Apr 6, 12 AM $ 209.27
-0.10%
$ 39,367 $ 708,374
Apr 5, 11 PM $ 209.48
+0.25%
$ 39,407 $ 708,984
Apr 5, 10 PM $ 208.97
-0.32%
$ 39,311 $ 708,410
Apr 5, 9 PM $ 209.64
+0.13%
$ 39,437 $ 707,783
Apr 5, 8 PM $ 209.35
-0.08%
$ 39,383 $ 707,894
Apr 5, 7 PM $ 209.52
-0.04%
$ 39,414 $ 707,362
Apr 5, 6 PM $ 209.62
-0.04%
$ 39,433 $ 706,909
Apr 5, 5 PM $ 209.71
+0.25%
$ 39,451 $ 707,578
Apr 5, 4 PM $ 209.2
-0.13%
$ 39,355 $ 707,897
Apr 5, 3 PM $ 209.48
+0.08%
$ 39,408 $ 707,627
Apr 5, 2 PM $ 209.31
+0.07%
$ 39,375 $ 708,834
Apr 5, 1 PM $ 209.17
+0.08%
$ 39,349 $ 708,782
Apr 5, 12 PM $ 208.99
-0.38%
$ 39,315 $ 708,184
Apr 5, 11 AM $ 209.8
+0.03%
$ 39,467 $ 709,006
Apr 5, 10 AM $ 209.72
+0.02%
$ 39,452 $ 708,315
Apr 5, 9 AM $ 209.67
-0.08%
$ 39,443 $ 707,379
Apr 5, 8 AM $ 209.84
+0.44%
$ 39,475 $ 706,811
Apr 5, 7 AM $ 208.92
-0.33%
$ 39,301 $ 706,697
Apr 5, 6 AM $ 209.61
-0.08%
$ 39,432 $ 706,836