AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 8
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 206.97
+0.35%
$ 38,936 $ 713,835
3:38 PM $ 206.2
+0.00%
$ 38,936 $ 713,560
3:37 PM $ 206.19
+0.00%
$ 38,936 $ 713,261
3:36 PM $ 206.19
+0.00%
$ 38,936 $ 713,261
3:35 PM $ 206.19
+0.00%
$ 38,936 $ 713,278
3:34 PM $ 206.09
+0.00%
$ 38,770 $ 713,278
3:33 PM $ 206.1
+0.00%
$ 38,770 $ 713,090
3:32 PM $ 206.09
+0.00%
$ 38,770 $ 713,119
3:31 PM $ 206.09
+0.00%
$ 38,770 $ 713,119
3:30 PM $ 206.1
+0.00%
$ 38,770 $ 713,100
3:29 PM $ 205.9
+0.00%
$ 38,733 $ 713,100
3:28 PM $ 205.88
+0.00%
$ 38,733 $ 713,068
3:27 PM $ 205.88
+0.00%
$ 38,733 $ 713,119
3:26 PM $ 205.88
+0.00%
$ 38,733 $ 713,119
3:25 PM $ 205.87
+0.00%
$ 38,733 $ 713,023
3:24 PM $ 205.98
+0.00%
$ 38,749 $ 713,023
3:23 PM $ 205.99
+0.00%
$ 38,749 $ 713,450
3:22 PM $ 206
+0.00%
$ 38,749 $ 713,385
3:21 PM $ 206
+0.00%
$ 38,749 $ 713,385
3:20 PM $ 205.99
+0.00%
$ 38,749 $ 713,604
3:19 PM $ 205.99
+0.00%
$ 38,751 $ 713,604
3:18 PM $ 206
+0.00%
$ 38,751 $ 713,642
3:17 PM $ 206.01
+0.00%
$ 38,751 $ 713,630
3:16 PM $ 206
+0.00%
$ 38,751 $ 713,630
3:15 PM $ 206.01
+0.00%
$ 38,751 $ 713,569
3:14 PM $ 206.02
+0.00%
$ 38,756 $ 713,569
3:13 PM $ 206.01
+0.00%
$ 38,756 $ 713,355
3:12 PM $ 206.02
+0.00%
$ 38,756 $ 713,700
3:11 PM $ 206.02
+0.00%
$ 38,756 $ 713,700
3:10 PM $ 206.02
+0.00%
$ 38,756 $ 713,699
3:09 PM $ 205.92
+0.00%
$ 38,737 $ 713,576
3:08 PM $ 205.91
+0.00%
$ 38,737 $ 713,554
3:07 PM $ 205.9
+0.00%
$ 38,737 $ 713,812
3:06 PM $ 205.9
+0.00%
$ 38,737 $ 713,812
3:05 PM $ 205.9
+0.00%
$ 38,737 $ 713,809
3:04 PM $ 205.91
-0.02%
$ 38,735 $ 713,809
3:03 PM $ 205.94
+0.00%
$ 38,735 $ 713,872
3:02 PM $ 205.94
+0.00%
$ 38,735 $ 713,889
3:01 PM $ 205.94
+0.00%
$ 38,735 $ 713,889
3:00 PM $ 205.93
+0.00%
$ 38,735 $ 714,069
2:59 PM $ 206.02
+0.00%
$ 38,756 $ 714,069
2:58 PM $ 206.01
+0.00%
$ 38,756 $ 714,102
2:57 PM $ 206.01
+0.00%
$ 38,756 $ 714,102
2:56 PM $ 206.02
+0.00%
$ 38,756 $ 714,118
2:55 PM $ 206.02
+0.00%
$ 38,756 $ 714,053
2:54 PM $ 205.95
+0.00%
$ 38,744 $ 714,053
2:53 PM $ 205.95
+0.00%
$ 38,744 $ 713,388
2:52 PM $ 205.94
+0.00%
$ 38,744 $ 713,365
2:51 PM $ 205.94
+0.00%
$ 38,744 $ 713,365
2:50 PM $ 205.94
+0.00%
$ 38,744 $ 713,342