Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 80
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 28, 4 PM | $210.75 | +0.16% | ||
| Mar 28, 3 PM | $210.31 | -0.63% | ||
| Mar 28, 2 PM | $211.5 | +0.04% | ||
| Mar 28, 1 PM | $211.34 | -4.03% | ||
| Mar 28, 12 PM | $222.78 | +3.63% | ||
| Mar 28, 11 AM | $214.96 | +1.74% | ||
| Mar 28, 10 AM | $220.32 | +2.03% | ||
| Mar 28, 9 AM | $215.94 | +2.20% | ||
| Mar 28, 8 AM | $211.29 | -0.47% | ||
| Mar 28, 7 AM | $212.3 | -0.16% | ||
| Mar 28, 6 AM | $212.63 | +0.46% | ||
| Mar 28, 5 AM | $211.65 | -0.43% | ||
| Mar 28, 4 AM | $212.58 | +0.33% | ||
| Mar 28, 3 AM | $211.89 | -0.08% | ||
| Mar 28, 2 AM | $212.05 | -0.01% | ||
| Mar 28, 1 AM | $212.08 | +0.27% | ||
| Mar 28, 12 AM | $211.51 | -0.07% | ||
| Mar 27, 11 PM | $211.51 | +0.03% | ||
| Mar 27, 10 PM | $211.37 | -0.06% | ||
| Mar 27, 9 PM | $211.43 | -0.14% | ||
| Mar 27, 8 PM | $212.02 | +0.01% | ||
| Mar 27, 7 PM | $212.08 | -0.31% | ||
| Mar 27, 6 PM | $212.73 | -0.36% | ||
| Mar 27, 5 PM | $213.34 | +0.08% | ||
| Mar 27, 4 PM | $213.03 | +0.27% | ||
| Mar 27, 3 PM | $212.46 | -0.38% | ||
| Mar 27, 2 PM | $213.28 | +0.38% | ||
| Mar 27, 1 PM | $212.48 | -0.43% | ||
| Mar 27, 12 PM | $213.4 | +0.20% | ||
| Mar 27, 11 AM | $212.97 | +0.13% | ||
| Mar 27, 10 AM | $212.68 | -0.20% | ||
| Mar 27, 9 AM | $213.11 | -0.07% | ||
| Mar 27, 8 AM | $213.25 | +0.37% | ||
| Mar 27, 7 AM | $212.54 | +0.18% | ||
| Mar 27, 6 AM | $212.15 | +0.18% | ||
| Mar 27, 5 AM | $211.77 | -0.01% | ||
| Mar 27, 4 AM | $211.8 | -0.45% | ||
| Mar 27, 3 AM | $212.77 | +0.13% | ||
| Mar 27, 2 AM | $212.48 | +0.20% | ||
| Mar 27, 1 AM | $212.06 | +0.23% | ||
| Mar 27, 12 AM | $211.57 | -0.54% | ||
| Mar 26, 11 PM | $212.57 | +0.14% | ||
| Mar 26, 10 PM | $212.28 | -0.21% | ||
| Mar 26, 9 PM | $212.73 | +0.11% | ||
| Mar 26, 8 PM | $212.49 | -0.08% | ||
| Mar 26, 7 PM | $212.65 | +0.18% | ||
| Mar 26, 6 PM | $212.41 | +0.61% | ||
| Mar 26, 5 PM | $211.22 | +0.34% | ||
| Mar 26, 4 PM | $210.53 | +0.52% | ||
| Mar 26, 3 PM | $209.45 | +0.00% | ||