Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2 PM | $209.45 | +0.59% | ||
| Mar 26, 1 PM | $208.23 | +0.48% | ||
| Mar 26, 12 PM | $207.19 | +0.10% | ||
| Mar 26, 11 AM | $206.81 | +0.34% | ||
| Mar 26, 10 AM | $206.11 | -0.12% | ||
| Mar 26, 9 AM | $206.33 | -1.01% | ||
| Mar 26, 8 AM | $208.44 | -0.19% | ||
| Mar 26, 7 AM | $208.83 | -0.06% | ||
| Mar 26, 6 AM | $208.94 | +0.01% | ||
| Mar 26, 5 AM | $208.9 | +0.11% | ||
| Mar 26, 4 AM | $208.66 | +0.06% | ||
| Mar 26, 3 AM | $208.54 | -0.33% | ||
| Mar 26, 2 AM | $209.23 | -0.42% | ||
| Mar 26, 1 AM | $210.11 | -0.05% | ||
| Mar 26, 12 AM | $210.22 | +0.95% | ||
| Mar 25, 11 PM | $208.25 | -0.03% | ||
| Mar 25, 10 PM | $208.33 | +0.03% | ||
| Mar 25, 9 PM | $208.26 | -0.17% | ||
| Mar 25, 8 PM | $208.6 | -0.03% | ||
| Mar 25, 7 PM | $208.66 | -0.09% | ||
| Mar 25, 6 PM | $208.85 | +0.09% | ||
| Mar 25, 5 PM | $208.67 | -0.65% | ||
| Mar 25, 4 PM | $210.1 | +0.07% | ||
| Mar 25, 3 PM | $209.95 | -0.10% | ||
| Mar 25, 2 PM | $210.16 | +0.15% | ||
| Mar 25, 1 PM | $209.83 | +1.20% | ||
| Mar 25, 12 PM | $207.35 | +0.71% | ||
| Mar 25, 11 AM | $205.89 | +0.69% | ||
| Mar 25, 10 AM | $204.48 | +0.01% | ||
| Mar 25, 9 AM | $204.46 | +0.03% | ||
| Mar 25, 8 AM | $204.4 | -0.79% | ||
| Mar 25, 7 AM | $206.02 | +0.06% | ||
| Mar 25, 6 AM | $205.89 | -0.08% | ||
| Mar 25, 5 AM | $206.05 | +0.14% | ||
| Mar 25, 4 AM | $205.76 | -0.04% | ||
| Mar 25, 3 AM | $205.82 | -0.07% | ||
| Mar 25, 2 AM | $205.98 | +0.07% | ||
| Mar 25, 1 AM | $205.84 | -0.01% | ||
| Mar 25, 12 AM | $205.86 | +0.26% | ||
| Mar 24, 11 PM | $205.53 | -0.10% | ||
| Mar 24, 10 PM | $205.75 | +0.37% | ||
| Mar 24, 9 PM | $204.98 | -0.59% | ||
| Mar 24, 8 PM | $206.21 | -0.29% | ||
| Mar 24, 7 PM | $206.81 | -0.13% | ||
| Mar 24, 6 PM | $207.08 | +0.11% | ||
| Mar 24, 5 PM | $206.86 | -0.16% | ||
| Mar 24, 4 PM | $207.2 | +0.41% | ||
| Mar 24, 3 PM | $206.36 | +0.46% | ||
| Mar 24, 2 PM | $205.41 | +0.72% | ||
| Mar 24, 1 PM | $203.95 | -1.17% | ||