Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 12 PM | $206.35 | +0.10% | ||
| Mar 24, 11 AM | $206.19 | +0.38% | ||
| Mar 24, 10 AM | $205.43 | +0.32% | ||
| Mar 24, 9 AM | $204.78 | -0.05% | ||
| Mar 24, 8 AM | $204.87 | -0.47% | ||
| Mar 24, 7 AM | $205.82 | -0.17% | ||
| Mar 24, 6 AM | $206.18 | -0.05% | ||
| Mar 24, 5 AM | $206.29 | +0.04% | ||
| Mar 24, 4 AM | $206.2 | -0.35% | ||
| Mar 24, 3 AM | $206.94 | +0.06% | ||
| Mar 24, 2 AM | $206.82 | +0.03% | ||
| Mar 24, 1 AM | $206.75 | -0.08% | ||
| Mar 24, 12 AM | $206.9 | +0.09% | ||
| Mar 23, 11 PM | $206.72 | +0.07% | ||
| Mar 23, 10 PM | $206.57 | -0.02% | ||
| Mar 23, 9 PM | $206.62 | -0.16% | ||
| Mar 23, 8 PM | $206.95 | +0.07% | ||
| Mar 23, 7 PM | $206.81 | -0.03% | ||
| Mar 23, 6 PM | $206.88 | +0.46% | ||
| Mar 23, 5 PM | $205.94 | +0.06% | ||
| Mar 23, 4 PM | $205.81 | +0.11% | ||
| Mar 23, 3 PM | $205.6 | -0.08% | ||
| Mar 23, 2 PM | $205.76 | -1.11% | ||
| Mar 23, 1 PM | $207.23 | -0.16% | ||
| Mar 23, 12 PM | $207.54 | -0.92% | ||
| Mar 23, 11 AM | $207.47 | -0.94% | ||
| Mar 23, 10 AM | $209.36 | +1.81% | ||
| Mar 23, 9 AM | $205.63 | -2.23% | ||
| Mar 23, 8 AM | $210.31 | +1.36% | ||
| Mar 23, 7 AM | $207.49 | +0.22% | ||
| Mar 23, 6 AM | $207.04 | +0.21% | ||
| Mar 23, 5 AM | $206.61 | +0.23% | ||
| Mar 23, 4 AM | $206.13 | +0.15% | ||
| Mar 23, 3 AM | $205.82 | -0.52% | ||
| Mar 23, 2 AM | $206.85 | -0.20% | ||
| Mar 23, 1 AM | $207.26 | +0.01% | ||
| Mar 23, 12 AM | $207.3 | +0.27% | ||
| Mar 22, 11 PM | $206.73 | -0.03% | ||
| Mar 22, 10 PM | $206.78 | -0.04% | ||
| Mar 22, 9 PM | $206.86 | -0.62% | ||
| Mar 22, 8 PM | $208.15 | +0.67% | ||
| Mar 22, 7 PM | $206.88 | -0.01% | ||
| Mar 22, 6 PM | $206.91 | -0.34% | ||
| Mar 22, 5 PM | $207.61 | +0.10% | ||
| Mar 22, 4 PM | $207.4 | +0.23% | ||
| Mar 22, 3 PM | $206.92 | +0.04% | ||
| Mar 22, 2 PM | $206.83 | -0.24% | ||
| Mar 22, 1 PM | $207.33 | +0.04% | ||
| Mar 22, 12 PM | $207.24 | -0.30% | ||
| Mar 22, 11 AM | $207.87 | -0.07% | ||