Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 10 AM | $208 | +0.32% | ||
| Mar 22, 9 AM | $207.85 | +0.00% | ||
| Mar 22, 8 AM | $207.86 | +0.31% | ||
| Mar 22, 7 AM | $207.23 | +0.20% | ||
| Mar 22, 6 AM | $207.9 | +0.38% | ||
| Mar 22, 5 AM | $207.11 | -0.15% | ||
| Mar 22, 4 AM | $207.41 | +0.17% | ||
| Mar 22, 3 AM | $207.06 | -0.15% | ||
| Mar 22, 2 AM | $207.37 | +0.18% | ||
| Mar 22, 1 AM | $207 | -0.05% | ||
| Mar 22, 12 AM | $207.1 | +0.14% | ||
| Mar 21, 11 PM | $206.88 | -0.52% | ||
| Mar 21, 10 PM | $207.97 | +0.57% | ||
| Mar 21, 9 PM | $206.8 | -0.65% | ||
| Mar 21, 8 PM | $208.15 | +0.58% | ||
| Mar 21, 7 PM | $206.95 | -0.23% | ||
| Mar 21, 6 PM | $207.44 | -0.29% | ||
| Mar 21, 5 PM | $208.03 | +0.03% | ||
| Mar 21, 4 PM | $207.98 | +0.51% | ||
| Mar 21, 3 PM | $207.24 | +0.20% | ||
| Mar 21, 2 PM | $206.81 | +0.05% | ||
| Mar 21, 1 PM | $206.7 | -0.14% | ||
| Mar 21, 12 PM | $207 | -0.01% | ||
| Mar 21, 11 AM | $207 | +0.05% | ||
| Mar 21, 10 AM | $206.9 | -0.07% | ||
| Mar 21, 9 AM | $207.05 | -0.16% | ||
| Mar 21, 8 AM | $207.38 | -0.31% | ||
| Mar 21, 7 AM | $208.03 | +0.47% | ||
| Mar 21, 6 AM | $207.04 | -0.20% | ||
| Mar 21, 5 AM | $207.45 | +0.35% | ||
| Mar 21, 4 AM | $206.73 | -0.37% | ||
| Mar 21, 3 AM | $207.5 | -0.30% | ||
| Mar 21, 2 AM | $208.13 | +0.07% | ||
| Mar 21, 1 AM | $208.02 | +0.51% | ||
| Mar 21, 12 AM | $206.99 | -0.71% | ||
| Mar 20, 11 PM | $208.5 | +0.84% | ||
| Mar 20, 10 PM | $206.77 | -0.02% | ||
| Mar 20, 9 PM | $206.81 | -0.27% | ||
| Mar 20, 8 PM | $207.36 | +0.37% | ||
| Mar 20, 7 PM | $206.6 | +0.18% | ||
| Mar 20, 6 PM | $206.24 | -0.71% | ||
| Mar 20, 5 PM | $207.72 | -0.70% | ||
| Mar 20, 4 PM | $209.2 | +0.73% | ||
| Mar 20, 3 PM | $207.67 | +0.10% | ||
| Mar 20, 2 PM | $207.47 | -0.64% | ||
| Mar 20, 1 PM | $208.8 | +0.08% | ||
| Mar 20, 12 PM | $208.64 | +1.21% | ||
| Mar 20, 11 AM | $206.16 | -0.87% | ||
| Mar 20, 10 AM | $207.97 | -0.07% | ||
| Mar 20, 9 AM | $208.12 | +1.36% | ||