Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 8 AM | $205.33 | -2.23% | ||
| Mar 20, 7 AM | $209.74 | +1.19% | ||
| Mar 20, 6 AM | $207.24 | -0.64% | ||
| Mar 20, 5 AM | $208.58 | +0.75% | ||
| Mar 20, 4 AM | $207.02 | -1.35% | ||
| Mar 20, 3 AM | $210.08 | +0.98% | ||
| Mar 20, 2 AM | $208.05 | +0.57% | ||
| Mar 20, 1 AM | $206.86 | -0.11% | ||
| Mar 20, 12 AM | $207.09 | +0.63% | ||
| Mar 19, 11 PM | $205.81 | -0.34% | ||
| Mar 19, 10 PM | $206.5 | -0.27% | ||
| Mar 19, 9 PM | $207.06 | +0.31% | ||
| Mar 19, 8 PM | $206.43 | -0.07% | ||
| Mar 19, 7 PM | $206.45 | +0.25% | ||
| Mar 19, 6 PM | $205.95 | -0.76% | ||
| Mar 19, 5 PM | $207.53 | -1.30% | ||
| Mar 19, 4 PM | $210.27 | +1.04% | ||
| Mar 19, 3 PM | $208.11 | -0.26% | ||
| Mar 19, 2 PM | $208.96 | +0.04% | ||
| Mar 19, 1 PM | $208.88 | +0.11% | ||
| Mar 19, 12 PM | $208.65 | -1.07% | ||
| Mar 19, 11 AM | $210.9 | -0.01% | ||
| Mar 19, 10 AM | $210.92 | +1.25% | ||
| Mar 19, 9 AM | $208.31 | -1.05% | ||
| Mar 19, 8 AM | $210.52 | -0.33% | ||
| Mar 19, 7 AM | $211.21 | +0.74% | ||
| Mar 19, 6 AM | $209.71 | -0.16% | ||
| Mar 19, 5 AM | $210.05 | -0.71% | ||
| Mar 19, 4 AM | $211.52 | +0.81% | ||
| Mar 19, 3 AM | $209.82 | +0.25% | ||
| Mar 19, 2 AM | $209.31 | +0.01% | ||
| Mar 19, 1 AM | $209.3 | +0.15% | ||
| Mar 19, 12 AM | $209 | +0.42% | ||
| Mar 18, 11 PM | $208.13 | -0.27% | ||
| Mar 18, 10 PM | $208.69 | +0.20% | ||
| Mar 18, 9 PM | $208.27 | -0.26% | ||
| Mar 18, 8 PM | $208.83 | -0.32% | ||
| Mar 18, 7 PM | $209.49 | +0.29% | ||
| Mar 18, 6 PM | $208.89 | -0.78% | ||
| Mar 18, 5 PM | $210.53 | -0.17% | ||
| Mar 18, 4 PM | $210.88 | -0.63% | ||
| Mar 18, 3 PM | $212.21 | -0.45% | ||
| Mar 18, 2 PM | $213.17 | +0.61% | ||
| Mar 18, 1 PM | $211.88 | -4.30% | ||
| Mar 18, 12 PM | $221.4 | -0.20% | ||
| Mar 18, 11 AM | $221.85 | +0.35% | ||
| Mar 18, 10 AM | $221.08 | -0.75% | ||
| Mar 18, 9 AM | $222.74 | +0.52% | ||
| Mar 18, 8 AM | $221.58 | +0.35% | ||
| Mar 18, 7 AM | $220.82 | -0.91% | ||