Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 6 AM | $222.84 | +0.24% | ||
| Mar 18, 5 AM | $222.3 | +0.20% | ||
| Mar 18, 4 AM | $221.86 | +0.37% | ||
| Mar 18, 3 AM | $221.04 | -0.77% | ||
| Mar 18, 2 AM | $222.78 | +0.64% | ||
| Mar 18, 1 AM | $221.36 | +0.31% | ||
| Mar 18, 12 AM | $220.67 | +0.22% | ||
| Mar 17, 11 PM | $220.19 | -0.08% | ||
| Mar 17, 10 PM | $220.38 | +0.09% | ||
| Mar 17, 9 PM | $220.19 | -0.48% | ||
| Mar 17, 8 PM | $221.23 | +0.31% | ||
| Mar 17, 7 PM | $220.55 | -0.71% | ||
| Mar 17, 6 PM | $222.13 | -0.13% | ||
| Mar 17, 5 PM | $222.43 | -0.01% | ||
| Mar 17, 4 PM | $222.44 | +0.00% | ||
| Mar 17, 3 PM | $222.46 | -0.37% | ||
| Mar 17, 2 PM | $223.28 | +0.67% | ||
| Mar 17, 1 PM | $221.79 | -0.39% | ||
| Mar 17, 12 PM | $222.67 | +0.50% | ||
| Mar 17, 11 AM | $221.56 | +0.16% | ||
| Mar 17, 10 AM | $221.21 | -0.34% | ||
| Mar 17, 9 AM | $221.96 | -0.69% | ||
| Mar 17, 8 AM | $223.5 | +0.58% | ||
| Mar 17, 7 AM | $222.21 | -0.43% | ||
| Mar 17, 6 AM | $223.18 | +0.41% | ||
| Mar 17, 5 AM | $222.25 | -1.02% | ||
| Mar 17, 4 AM | $224.53 | +0.34% | ||
| Mar 17, 3 AM | $223.76 | +0.69% | ||
| Mar 17, 2 AM | $222.23 | -0.53% | ||
| Mar 17, 1 AM | $223.41 | +0.19% | ||
| Mar 17, 12 AM | $222.98 | +0.75% | ||
| Mar 16, 11 PM | $221.33 | -0.07% | ||
| Mar 16, 10 PM | $221.49 | -1.00% | ||
| Mar 16, 9 PM | $223.74 | +0.08% | ||
| Mar 16, 8 PM | $223.55 | -0.14% | ||
| Mar 16, 7 PM | $223.84 | -0.06% | ||
| Mar 16, 6 PM | $223.98 | -0.16% | ||
| Mar 16, 5 PM | $224.36 | +0.07% | ||
| Mar 16, 4 PM | $224.21 | +0.18% | ||
| Mar 16, 3 PM | $223.83 | -0.03% | ||
| Mar 16, 2 PM | $223.9 | -0.61% | ||
| Mar 16, 1 PM | $225.26 | +2.12% | ||
| Mar 16, 12 PM | $220.58 | +0.06% | ||
| Mar 16, 11 AM | $220.44 | -0.02% | ||
| Mar 16, 10 AM | $220.49 | -0.73% | ||
| Mar 16, 9 AM | $222.13 | +0.27% | ||
| Mar 16, 8 AM | $221.65 | -0.81% | ||
| Mar 16, 7 AM | $223.48 | +1.09% | ||
| Mar 16, 6 AM | $221.07 | -0.91% | ||
| Mar 16, 5 AM | $223.1 | -0.21% | ||