Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 4 AM $223.58
+0.13%
$42,059 $704,919
Mar 16, 3 AM $223.27
+0.05%
$42,001 $706,256
Mar 16, 2 AM $223.17
-0.11%
$41,982 $705,880
Mar 16, 1 AM $223.4
+1.37%
$42,026 $704,940
Mar 16, 12 AM $220.38
-0.52%
$41,457 $704,852
Mar 15, 11 PM $221.54
+0.00%
$41,676 $705,948
Mar 15, 10 PM $221.55
+0.04%
$41,677 $706,144
Mar 15, 9 PM $221.46
+0.44%
$41,662 $706,232
Mar 15, 8 PM $220.49
-0.08%
$41,478 $705,521
Mar 15, 7 PM $220.66
-0.26%
$41,511 $706,442
Mar 15, 6 PM $221.24
+0.34%
$41,620 $705,787
Mar 15, 5 PM $220.5
-0.42%
$41,480 $706,166
Mar 15, 4 PM $221.42
+0.04%
$41,653 $707,238
Mar 15, 3 PM $221.34
-0.14%
$41,638 $708,085
Mar 15, 2 PM $221.66
+0.17%
$41,698 $706,562
Mar 15, 1 PM $221.29
+0.28%
$41,629 $707,131
Mar 15, 12 PM $220.68
+0.09%
$41,513 $706,908
Mar 15, 11 AM $220.48
-0.21%
$41,476 $705,950
Mar 15, 10 AM $220.94
-0.27%
$41,563 $706,515
Mar 15, 9 AM $221.54
+0.43%
$41,676 $707,383
Mar 15, 8 AM $220.6
+0.02%
$41,499 $707,156
Mar 15, 7 AM $220.56
+0.07%
$41,492 $707,103
Mar 15, 6 AM $220.4
-0.51%
$41,461 $705,301
Mar 15, 5 AM $221.53
+0.32%
$41,674 $705,106
Mar 15, 4 AM $220.81
+0.09%
$41,538 $705,290
Mar 15, 3 AM $220.61
-0.02%
$41,501 $705,253
Mar 15, 2 AM $220.67
+0.01%
$41,512 $705,540
Mar 15, 1 AM $220.65
+0.13%
$41,509 $704,453
Mar 15, 12 AM $220.36
+0.01%
$41,454 $706,005
Mar 14, 11 PM $220.34
-0.18%
$41,450 $703,099
Mar 14, 10 PM $220.74
-0.31%
$41,526 $702,918
Mar 14, 9 PM $221.43
+0.41%
$41,655 $701,997
Mar 14, 8 PM $220.53
-0.37%
$41,486 $699,290
Mar 14, 7 PM $221.35
-0.11%
$41,640 $703,059
Mar 14, 6 PM $221.59
+0.40%
$41,685 $710,150
Mar 14, 5 PM $220.71
-0.08%
$41,519 $710,423
Mar 14, 4 PM $220.86
+0.01%
$41,548 $709,201
Mar 14, 3 PM $220.75
-0.10%
$41,527 $710,202
Mar 14, 2 PM $220.98
-0.08%
$41,570 $709,623
Mar 14, 1 PM $221.15
-0.12%
$41,602 $714,893
Mar 14, 12 PM $221.42
-0.10%
$41,653 $714,905
Mar 14, 11 AM $221.65
+0.40%
$41,696 $714,241
Mar 14, 10 AM $220.77
-0.38%
$41,531 $714,385
Mar 14, 9 AM $221.61
+0.51%
$41,688 $714,297
Mar 14, 8 AM $220.47
-0.27%
$41,475 $714,838
Mar 14, 7 AM $221.07
+0.04%
$41,588 $715,210
Mar 14, 6 AM $221
-0.24%
$41,574 $715,165
Mar 14, 5 AM $221.54
-0.01%
$41,676 $715,286
Mar 14, 4 AM $221.56
+0.28%
$41,680 $714,844
Mar 14, 3 AM $220.95
-0.23%
$41,565 $714,083