Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2 AM $221.47
+0.00%
$41,663 $713,411
Mar 14, 1 AM $221.47
-0.05%
$41,663 $714,790
Mar 14, 12 AM $221.57
-0.06%
$41,682 $713,809
Mar 13, 11 PM $221.73
+0.24%
$41,711 $714,506
Mar 13, 10 PM $221.2
-0.20%
$41,611 $715,118
Mar 13, 9 PM $221.63
+0.05%
$41,693 $716,506
Mar 13, 8 PM $221.51
-0.25%
$41,671 $717,986
Mar 13, 7 PM $222.11
-1.39%
$41,782 $713,737
Mar 13, 6 PM $225.23
-0.02%
$42,370 $707,820
Mar 13, 5 PM $225.29
+0.19%
$42,381 $708,155
Mar 13, 4 PM $224.86
-0.19%
$42,301 $708,411
Mar 13, 3 PM $225.29
+0.09%
$42,380 $707,340
Mar 13, 2 PM $225.06
-1.31%
$42,339 $707,212
Mar 13, 1 PM $228.06
+0.54%
$42,902 $704,098
Mar 13, 12 PM $226.83
+0.09%
$42,672 $713,170
Mar 13, 11 AM $226.64
+0.06%
$42,635 $713,717
Mar 13, 10 AM $226.51
-0.32%
$42,611 $712,688
Mar 13, 9 AM $227.24
+0.20%
$42,748 $713,116
Mar 13, 8 AM $226.79
-0.07%
$42,663 $712,820
Mar 13, 7 AM $226.93
-0.39%
$42,690 $723,337
Mar 13, 6 AM $227.83
+0.12%
$42,860 $723,473
Mar 13, 5 AM $227.56
+0.46%
$42,809 $724,359
Mar 13, 4 AM $226.53
-0.73%
$42,615 $724,116
Mar 13, 3 AM $228.19
-0.02%
$42,926 $724,448
Mar 13, 2 AM $228.24
+0.39%
$42,937 $725,400
Mar 13, 1 AM $227.36
+0.36%
$42,770 $725,290
Mar 13, 12 AM $226.54
+0.02%
$42,616 $724,031
Mar 12, 11 PM $226.5
-0.49%
$42,609 $732,874
Mar 12, 10 PM $227.61
+0.15%
$42,818 $732,636
Mar 12, 9 PM $227.27
+0.25%
$42,753 $734,301
Mar 12, 8 PM $226.72
-0.33%
$42,650 $734,634
Mar 12, 7 PM $227.48
+0.18%
$42,793 $733,874
Mar 12, 6 PM $227.08
-0.11%
$42,717 $733,787
Mar 12, 5 PM $227.33
-0.25%
$42,765 $733,350
Mar 12, 4 PM $227.9
-0.02%
$42,872 $736,039
Mar 12, 3 PM $227.92
-0.06%
$42,876 $739,505
Mar 12, 2 PM $228.07
+0.20%
$42,905 $738,777
Mar 12, 1 PM $227.62
-0.82%
$42,819 $744,250
Mar 12, 12 PM $229.49
-0.06%
$43,171 $737,783
Mar 12, 11 AM $229.64
+0.02%
$43,199 $738,381
Mar 12, 10 AM $229.6
+0.01%
$43,192 $739,514
Mar 12, 9 AM $229.59
-0.13%
$43,191 $739,809
Mar 12, 8 AM $229.88
+0.60%
$43,246 $741,100
Mar 12, 7 AM $228.5
-0.28%
$42,986 $748,130
Mar 12, 6 AM $229.12
+0.02%
$43,102 $748,022
Mar 12, 5 AM $229.07
-0.21%
$43,092 $747,302
Mar 12, 4 AM $229.55
+0.27%
$43,183 $747,413
Mar 12, 3 AM $228.93
-0.04%
$43,066 $747,273
Mar 12, 2 AM $229
+0.05%
$43,079 $747,167
Mar 12, 1 AM $228.89
-0.05%
$43,058 $748,004