Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 12 AM $228.99
+0.12%
$43,077 $750,255
Mar 11, 11 PM $228.51
-0.14%
$42,986 $747,078
Mar 11, 10 PM $228.93
-0.27%
$43,066 $747,336
Mar 11, 9 PM $229.54
-0.04%
$43,180 $744,575
Mar 11, 8 PM $229.6
+0.00%
$43,192 $744,604
Mar 11, 7 PM $229.59
-0.26%
$43,191 $747,283
Mar 11, 6 PM $230.17
+0.17%
$43,300 $748,163
Mar 11, 5 PM $229.79
+0.61%
$43,228 $749,280
Mar 11, 4 PM $228.38
-0.35%
$42,962 $746,550
Mar 11, 3 PM $229.21
-0.01%
$43,119 $743,671
Mar 11, 2 PM $229.23
+0.60%
$43,123 $744,227
Mar 11, 1 PM $227.87
-0.18%
$42,867 $739,012
Mar 11, 12 PM $228.28
-0.08%
$42,944 $740,287
Mar 11, 11 AM $228.46
+0.12%
$42,977 $742,860
Mar 11, 10 AM $228.19
-0.16%
$42,926 $742,547
Mar 11, 9 AM $228.55
+0.10%
$42,994 $742,336
Mar 11, 8 AM $228.31
+0.83%
$42,949 $741,027
Mar 11, 7 AM $226.43
+0.07%
$42,595 $730,493
Mar 11, 6 AM $226.26
-0.02%
$42,563 $729,852
Mar 11, 5 AM $226.29
-0.22%
$42,569 $729,241
Mar 11, 4 AM $226.79
+0.30%
$42,664 $730,361
Mar 11, 3 AM $226.1
-0.13%
$42,534 $729,874
Mar 11, 2 AM $226.37
+0.01%
$42,584 $729,477
Mar 11, 1 AM $226.35
-0.06%
$42,581 $727,352
Mar 11, 12 AM $226.5
-0.83%
$42,609 $726,310
Mar 10, 11 PM $228.57
-0.03%
$42,998 $738,248
Mar 10, 10 PM $228.64
+0.16%
$43,012 $738,340
Mar 10, 9 PM $228.28
-0.10%
$42,944 $738,103
Mar 10, 8 PM $228.5
-0.34%
$42,985 $738,097
Mar 10, 7 PM $229.28
-0.04%
$43,131 $736,916
Mar 10, 6 PM $229.38
-0.33%
$43,150 $737,353
Mar 10, 5 PM $230.14
+0.14%
$43,294 $737,134
Mar 10, 4 PM $229.82
+0.20%
$43,233 $737,307
Mar 10, 3 PM $229.36
-0.41%
$43,148 $736,987
Mar 10, 2 PM $230.3
-0.40%
$43,324 $737,273
Mar 10, 1 PM $231.23
+1.08%
$43,499 $745,603
Mar 10, 12 PM $228.77
-0.34%
$43,035 $740,142
Mar 10, 11 AM $229.54
+0.00%
$43,181 $737,874
Mar 10, 10 AM $229.54
-0.74%
$43,180 $738,770
Mar 10, 9 AM $231.25
+0.43%
$43,503 $740,429
Mar 10, 8 AM $230.26
+1.22%
$43,316 $741,021
Mar 10, 7 AM $227.11
-0.03%
$42,724 $736,984
Mar 10, 6 AM $227.18
-0.09%
$42,736 $738,051
Mar 10, 5 AM $227.36
-0.53%
$42,771 $738,930
Mar 10, 4 AM $228.57
+0.05%
$42,997 $739,048
Mar 10, 3 AM $228.44
-0.10%
$42,973 $739,815
Mar 10, 2 AM $228.64
-0.23%
$43,012 $738,930
Mar 10, 1 AM $229.16
+0.53%
$43,110 $742,256
Mar 10, 12 AM $227.95
-0.03%
$42,882 $751,109
Mar 9, 11 PM $228
-0.11%
$42,891 $771,495