Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 10 PM $228.26
+0.09%
$42,940 $772,270
Mar 9, 9 PM $228.05
-0.11%
$42,901 $772,017
Mar 9, 8 PM $228.3
+0.18%
$42,948 $772,391
Mar 9, 7 PM $227.87
-0.22%
$42,866 $771,581
Mar 9, 6 PM $228.38
+0.43%
$42,962 $770,885
Mar 9, 5 PM $227.4
-0.39%
$42,779 $770,680
Mar 9, 4 PM $228.26
+0.19%
$42,940 $771,083
Mar 9, 3 PM $227.84
+0.73%
$42,861 $770,526
Mar 9, 2 PM $226
-1.88%
$42,514 $770,026
Mar 9, 1 PM $230.3
+0.40%
$43,324 $763,274
Mar 9, 12 PM $229.37
+0.21%
$43,149 $762,836
Mar 9, 11 AM $228.88
-0.05%
$43,056 $761,615
Mar 9, 10 AM $228.78
-0.44%
$43,037 $760,071
Mar 9, 9 AM $229.78
+0.23%
$43,226 $758,583
Mar 9, 8 AM $229.26
+0.22%
$43,128 $757,583
Mar 9, 7 AM $228.75
-0.21%
$43,033 $752,361
Mar 9, 6 AM $229.24
+0.56%
$43,125 $752,868
Mar 9, 5 AM $227.95
-0.53%
$42,882 $752,615
Mar 9, 4 AM $229.16
-0.01%
$43,109 $752,810
Mar 9, 3 AM $229.18
+0.30%
$43,113 $751,790
Mar 9, 2 AM $228.49
+0.43%
$42,983 $752,552
Mar 9, 1 AM $227.49
+1.47%
$42,795 $751,246
Mar 9, 12 AM $224.2
-3.24%
$42,177 $741,236
Mar 8, 11 PM $231.56
+0.10%
$43,560 $706,152
Mar 8, 10 PM $231.31
+0.10%
$43,514 $704,443
Mar 8, 9 PM $231.09
+0.02%
$43,472 $704,610
Mar 8, 8 PM $231.03
-0.06%
$43,461 $704,592
Mar 8, 7 PM $231.18
-0.08%
$43,489 $705,311
Mar 8, 6 PM $231.36
+0.07%
$43,524 $705,216
Mar 8, 5 PM $231.1
-0.55%
$43,473 $705,766
Mar 8, 4 PM $232.39
+0.03%
$43,716 $706,678
Mar 8, 3 PM $232.32
+0.06%
$43,704 $706,290
Mar 8, 2 PM $232.18
+0.60%
$43,678 $707,513
Mar 8, 1 PM $230.8
+0.01%
$43,418 $706,525
Mar 8, 12 PM $230.77
-0.64%
$43,413 $707,012
Mar 8, 11 AM $232.26
+0.02%
$43,692 $709,455
Mar 8, 10 AM $232.21
+0.32%
$43,684 $709,332
Mar 8, 9 AM $231.46
-0.07%
$43,543 $708,704
Mar 8, 8 AM $231.64
-0.29%
$43,575 $709,623
Mar 8, 7 AM $232.31
+0.49%
$43,702 $709,384
Mar 8, 6 AM $231.18
-0.01%
$43,488 $708,471
Mar 8, 5 AM $231.21
+0.16%
$43,494 $707,591
Mar 8, 4 AM $230.83
-0.01%
$43,424 $706,679
Mar 8, 3 AM $230.85
-0.28%
$43,428 $707,963
Mar 8, 2 AM $231.49
+0.13%
$43,547 $707,415
Mar 8, 1 AM $231.18
-0.49%
$43,489 $706,018
Mar 8, 12 AM $232.32
-0.05%
$43,705 $707,177
Mar 7, 11 PM $232.44
+0.06%
$43,727 $707,728
Mar 7, 10 PM $232.31
-0.06%
$43,703 $709,336
Mar 7, 9 PM $232.46
+0.08%
$43,731 $709,564