AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 252.09
+0.02%
$ 47,422 $ 658,161
Jul 12, 3 AM $ 252.04
+0.10%
$ 47,413 $ 659,310
Jul 12, 2 AM $ 251.77
+0.02%
$ 47,363 $ 659,354
Jul 12, 1 AM $ 251.71
-0.31%
$ 47,351 $ 659,881
Jul 12, 12 AM $ 252.49
+0.34%
$ 47,497 $ 659,716
Jul 11, 11 PM $ 251.63
-0.34%
$ 47,336 $ 660,288
Jul 11, 10 PM $ 252.49
+0.17%
$ 47,499 $ 659,517
Jul 11, 9 PM $ 252.05
+0.15%
$ 47,416 $ 660,730
Jul 11, 8 PM $ 251.68
-0.40%
$ 47,346 $ 662,021
Jul 11, 7 PM $ 252.71
+0.02%
$ 47,540 $ 662,480
Jul 11, 6 PM $ 252.67
+0.34%
$ 47,532 $ 663,090
Jul 11, 5 PM $ 251.81
-0.29%
$ 47,370 $ 663,523
Jul 11, 4 PM $ 252.5
+0.25%
$ 47,500 $ 662,568
Jul 11, 3 PM $ 251.87
+0.00%
$ 47,382 $ 662,063
Jul 11, 2 PM $ 251.87
+0.02%
$ 47,381 $ 662,558
Jul 11, 1 PM $ 251.8
+0.04%
$ 47,369 $ 662,750
Jul 11, 12 PM $ 251.71
-0.27%
$ 47,351 $ 662,547
Jul 11, 11 AM $ 252.4
+0.06%
$ 47,481 $ 662,530
Jul 11, 10 AM $ 252.25
+0.06%
$ 47,453 $ 662,579
Jul 11, 9 AM $ 252.1
+0.07%
$ 47,424 $ 662,265
Jul 11, 8 AM $ 251.93
-0.04%
$ 47,392 $ 661,813
Jul 11, 7 AM $ 252.02
+0.06%
$ 47,409 $ 662,264
Jul 11, 6 AM $ 251.87
-0.02%
$ 47,381 $ 664,507
Jul 11, 5 AM $ 251.89
-0.09%
$ 47,386 $ 663,588
Jul 11, 4 AM $ 252.12
+0.13%
$ 47,429 $ 664,446
Jul 11, 3 AM $ 251.8
-0.34%
$ 47,369 $ 664,317
Jul 11, 2 AM $ 252.66
+0.37%
$ 47,530 $ 664,065
Jul 11, 1 AM $ 251.71
-0.01%
$ 47,352 $ 663,489
Jul 11, 12 AM $ 251.72
-0.12%
$ 47,354 $ 664,529
Jul 10, 11 PM $ 252.01
+0.09%
$ 47,407 $ 666,910
Jul 10, 10 PM $ 251.78
+0.42%
$ 47,365 $ 666,063
Jul 10, 9 PM $ 250.73
-0.10%
$ 47,168 $ 664,626
Jul 10, 8 PM $ 250.98
+0.23%
$ 47,214 $ 664,020
Jul 10, 7 PM $ 250.38
+0.46%
$ 47,101 $ 664,409
Jul 10, 6 PM $ 249.22
-0.06%
$ 46,883 $ 663,192
Jul 10, 5 PM $ 249.37
-0.35%
$ 46,912 $ 663,733
Jul 10, 4 PM $ 250.24
-0.07%
$ 47,076 $ 663,854
Jul 10, 3 PM $ 250.44
-0.12%
$ 47,112 $ 664,647
Jul 10, 2 PM $ 250.74
-0.69%
$ 47,170 $ 666,894
Jul 10, 1 PM $ 252.53
-0.13%
$ 47,506 $ 666,373
Jul 10, 12 PM $ 252.86
+0.09%
$ 47,569 $ 667,581
Jul 10, 11 AM $ 252.62
-0.15%
$ 47,523 $ 668,815
Jul 10, 10 AM $ 252.99
+0.11%
$ 47,591 $ 668,299
Jul 10, 9 AM $ 252.7
+0.03%
$ 47,538 $ 668,537
Jul 10, 8 AM $ 252.63
-0.05%
$ 47,524 $ 668,307
Jul 10, 7 AM $ 252.75
-0.48%
$ 47,548 $ 669,537
Jul 10, 6 AM $ 253.98
-0.05%
$ 47,778 $ 668,500
Jul 10, 5 AM $ 254.11
+0.09%
$ 47,802 $ 667,196
Jul 10, 4 AM $ 253.87
-0.01%
$ 47,757 $ 667,209
Jul 10, 3 AM $ 253.9
+0.14%
$ 47,763 $ 666,956