AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 209.61
-0.08%
$ 39,432 $ 706,836
Apr 5, 5 AM $ 209.56
-0.08%
$ 39,422 $ 706,757
Apr 5, 4 AM $ 209.81
+0.44%
$ 39,469 $ 706,774
Apr 5, 3 AM $ 208.9
-0.38%
$ 39,297 $ 706,458
Apr 5, 2 AM $ 209.69
-0.05%
$ 39,446 $ 705,131
Apr 5, 1 AM $ 209.8
+0.30%
$ 39,467 $ 706,064
Apr 5, 12 AM $ 209.36
+0.21%
$ 39,384 $ 705,877
Apr 4, 11 PM $ 209.33
-0.13%
$ 39,378 $ 704,951
Apr 4, 10 PM $ 209.74
-0.01%
$ 39,456 $ 705,031
Apr 4, 9 PM $ 209.75
+0.17%
$ 39,458 $ 705,731
Apr 4, 8 PM $ 209.74
+0.11%
$ 39,456 $ 705,643
Apr 4, 7 PM $ 209.64
+0.32%
$ 39,438 $ 705,092
Apr 4, 6 PM $ 208.98
-0.33%
$ 39,314 $ 704,985
Apr 4, 5 PM $ 209.79
+0.27%
$ 39,465 $ 703,701
Apr 4, 4 PM $ 209.08
-0.17%
$ 39,332 $ 701,862
Apr 4, 3 PM $ 209.43
+0.08%
$ 39,398 $ 701,118
Apr 4, 2 PM $ 209.26
+0.14%
$ 39,366 $ 701,241
Apr 4, 1 PM $ 208.96
-0.11%
$ 39,309 $ 702,295
Apr 4, 12 PM $ 209.2
+0.12%
$ 39,355 $ 703,576
Apr 4, 11 AM $ 208.94
-0.04%
$ 39,306 $ 703,990
Apr 4, 10 AM $ 209.03
-0.22%
$ 39,323 $ 705,594
Apr 4, 9 AM $ 209.5
+0.16%
$ 39,410 $ 705,680
Apr 4, 8 AM $ 209.16
-0.09%
$ 39,347 $ 705,967
Apr 4, 7 AM $ 209.36
+0.05%
$ 39,384 $ 707,270
Apr 4, 6 AM $ 209.28
+0.05%
$ 39,369 $ 707,695
Apr 4, 5 AM $ 209.17
-0.14%
$ 39,349 $ 707,541
Apr 4, 4 AM $ 209.47
+0.12%
$ 39,405 $ 707,860
Apr 4, 3 AM $ 209.22
-0.21%
$ 39,358 $ 708,474
Apr 4, 2 AM $ 209.62
+0.02%
$ 39,433 $ 708,617
Apr 4, 1 AM $ 209.53
-0.05%
$ 39,417 $ 708,267
Apr 4, 12 AM $ 209.57
-0.04%
$ 39,423 $ 708,486
Apr 3, 11 PM $ 209.66
+0.32%
$ 39,442 $ 709,215
Apr 3, 10 PM $ 209.01
-0.13%
$ 39,318 $ 708,746
Apr 3, 9 PM $ 209.22
+0.15%
$ 39,358 $ 707,932
Apr 3, 8 PM $ 208.99
-0.25%
$ 39,315 $ 707,810
Apr 3, 7 PM $ 209.52
+0.12%
$ 39,415 $ 708,944
Apr 3, 6 PM $ 209.4
+0.17%
$ 39,391 $ 709,594
Apr 3, 5 PM $ 209.04
-0.02%
$ 39,324 $ 710,460
Apr 3, 4 PM $ 208.94
-0.15%
$ 39,306 $ 712,634
Apr 3, 3 PM $ 209.22
-0.02%
$ 39,358 $ 713,315
Apr 3, 2 PM $ 209.2
-0.13%
$ 39,355 $ 713,055
Apr 3, 1 PM $ 209.46
+0.04%
$ 39,403 $ 713,442
Apr 3, 12 PM $ 209.38
-0.02%
$ 39,388 $ 713,134
Apr 3, 11 AM $ 209.43
+0.18%
$ 39,398 $ 711,533
Apr 3, 10 AM $ 209.06
+0.02%
$ 39,328 $ 710,221
Apr 3, 9 AM $ 209.02
-0.08%
$ 39,321 $ 710,739
Apr 3, 8 AM $ 209.19
+0.07%
$ 39,353 $ 710,384
Apr 3, 7 AM $ 209.06
-0.20%
$ 39,328 $ 709,936
Apr 3, 6 AM $ 209.48
+0.01%
$ 39,408 $ 709,291
Apr 3, 5 AM $ 209.45
+0.01%
$ 39,402 $ 708,695