AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 220.07
-0.27%
$ 41,400 $ 707,628
May 23, 7 PM $ 220.41
-0.08%
$ 41,464 $ 708,499
May 23, 6 PM $ 220.59
+0.44%
$ 41,498 $ 710,290
May 23, 5 PM $ 219.68
-0.05%
$ 41,325 $ 711,263
May 23, 4 PM $ 219.57
-0.09%
$ 41,305 $ 712,798
May 23, 3 PM $ 219.56
-0.02%
$ 41,303 $ 714,136
May 23, 2 PM $ 219.45
-0.54%
$ 41,283 $ 714,297
May 23, 1 PM $ 220.65
+0.00%
$ 41,508 $ 719,350
May 23, 12 PM $ 220.49
+0.05%
$ 41,478 $ 721,658
May 23, 11 AM $ 220.38
+0.00%
$ 41,457 $ 721,650
May 23, 10 AM $ 220.54
+0.01%
$ 41,488 $ 724,658
May 23, 9 AM $ 220.42
+0.35%
$ 41,465 $ 726,151
May 23, 8 AM $ 219.69
-0.17%
$ 41,328 $ 725,115
May 23, 7 AM $ 220.23
+0.07%
$ 41,430 $ 728,520
May 23, 6 AM $ 220.08
+0.10%
$ 41,401 $ 728,196
May 23, 5 AM $ 219.62
-0.37%
$ 41,315 $ 727,497
May 23, 4 AM $ 220.36
+0.36%
$ 41,454 $ 728,463
May 23, 3 AM $ 219.83
-0.23%
$ 41,354 $ 727,817
May 23, 2 AM $ 220.35
-0.04%
$ 41,451 $ 727,835
May 23, 1 AM $ 220.54
+0.00%
$ 41,489 $ 729,772
May 23, 12 AM $ 220.46
+0.41%
$ 41,473 $ 728,850
May 22, 11 PM $ 219.55
-0.11%
$ 41,302 $ 730,517
May 22, 10 PM $ 219.79
+0.14%
$ 41,346 $ 730,923
May 22, 9 PM $ 219.53
-0.14%
$ 41,298 $ 730,225
May 22, 8 PM $ 219.99
+0.21%
$ 41,385 $ 730,685
May 22, 7 PM $ 219.45
-0.80%
$ 41,282 $ 732,916
May 22, 6 PM $ 220.91
+0.54%
$ 41,557 $ 731,166
May 22, 5 PM $ 219.73
-0.27%
$ 41,335 $ 730,246
May 22, 4 PM $ 220.34
-0.16%
$ 41,450 $ 728,185
May 22, 3 PM $ 220.68
+0.00%
$ 41,513 $ 727,400
May 22, 2 PM $ 220.67
+0.01%
$ 41,511 $ 728,011
May 22, 1 PM $ 220.66
+1.53%
$ 41,510 $ 724,691
May 22, 12 PM $ 217.34
+0.84%
$ 40,886 $ 724,244
May 22, 11 AM $ 216.39
+0.22%
$ 40,706 $ 723,286
May 22, 10 AM $ 215.92
-0.08%
$ 40,618 $ 720,690
May 22, 9 AM $ 216.1
-0.04%
$ 40,652 $ 719,346
May 22, 8 AM $ 216.19
+0.06%
$ 40,670 $ 720,189
May 22, 7 AM $ 216.07
-0.03%
$ 40,646 $ 717,136
May 22, 6 AM $ 216.14
-0.15%
$ 40,660 $ 716,596
May 22, 5 AM $ 216.45
+0.09%
$ 40,719 $ 717,035
May 22, 4 AM $ 216.26
+0.13%
$ 40,683 $ 716,270
May 22, 3 AM $ 215.98
-0.05%
$ 40,631 $ 716,663
May 22, 2 AM $ 216.1
-0.13%
$ 40,652 $ 717,156
May 22, 1 AM $ 216.37
-0.22%
$ 40,704 $ 716,594
May 22, 12 AM $ 216.84
-0.14%
$ 40,792 $ 717,549
May 21, 11 PM $ 217.14
+0.41%
$ 40,848 $ 717,944
May 21, 10 PM $ 216.26
-0.28%
$ 40,683 $ 718,371
May 21, 9 PM $ 216.87
-0.21%
$ 40,797 $ 719,773
May 21, 8 PM $ 217.32
+0.18%
$ 40,882 $ 719,624
May 21, 7 PM $ 216.92
+0.23%
$ 40,807 $ 719,728