Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 PM $271.48
+0.07%
$26,180 $53,452
Aug 23, 1 PM $271.3
+0.51%
$26,162 $53,552
Aug 23, 12 PM $269.87
+0.06%
$26,025 $53,718
Aug 23, 11 AM $269.7
+0.09%
$26,008 $53,708
Aug 23, 10 AM $269.43
-0.17%
$25,982 $53,351
Aug 23, 9 AM $269.71
+0.21%
$26,009 $53,351
Aug 23, 8 AM $269.15
-0.28%
$25,955 $53,868
Aug 23, 7 AM $269.99
-0.08%
$26,036 $54,178
Aug 23, 6 AM $270.26
-0.53%
$26,062 $54,432
Aug 23, 5 AM $271.62
+0.46%
$26,193 $54,244
Aug 23, 4 AM $270.2
+0.21%
$26,056 $54,391
Aug 23, 3 AM $269.61
+0.09%
$26,000 $53,892
Aug 23, 2 AM $269.39
+0.00%
$25,978 $52,992
Aug 23, 1 AM $269.29
-0.39%
$25,969 $53,524
Aug 23, 12 AM $270.38
+0.04%
$26,074 $53,686
Aug 22, 11 PM $270.32
+0.01%
$26,068 $53,416
Aug 22, 10 PM $270.27
+0.37%
$26,063 $54,120
Aug 22, 9 PM $269.27
-0.07%
$25,967 $54,384
Aug 22, 8 PM $269.59
+0.08%
$25,998 $54,249
Aug 22, 7 PM $269.37
+0.02%
$25,976 $54,717
Aug 22, 6 PM $269.29
-0.14%
$25,969 $54,784
Aug 22, 5 PM $269.66
-0.10%
$26,004 $55,113
Aug 22, 4 PM $269.99
-0.36%
$26,036 $55,357
Aug 22, 3 PM $271.03
+0.09%
$26,136 $55,805
Aug 22, 2 PM $270.72
-0.05%
$26,107 $55,947
Aug 22, 1 PM $270.88
+0.25%
$26,122 $56,172
Aug 22, 12 PM $270.1
+0.21%
$26,047 $55,769
Aug 22, 11 AM $269.4
+0.05%
$25,979 $56,109
Aug 22, 10 AM $269.12
-0.07%
$25,952 $56,566
Aug 22, 9 AM $269.39
+0.00%
$25,978 $56,704
Aug 22, 8 AM $269.3
-0.13%
$25,970 $55,691
Aug 22, 7 AM $269.76
+0.06%
$26,014 $55,180
Aug 22, 6 AM $269.59
-0.06%
$25,998 $55,142
Aug 22, 5 AM $269.7
+0.23%
$26,008 $55,039
Aug 22, 4 AM $269.24
-0.21%
$25,964 $54,436
Aug 22, 3 AM $269.64
-0.19%
$26,002 $54,920
Aug 22, 2 AM $270.02
-0.68%
$26,039 $55,832
Aug 22, 1 AM $271.75
+0.28%
$26,206 $55,527
Aug 22, 12 AM $271.06
+0.49%
$26,139 $55,596
Aug 21, 11 PM $269.66
-0.13%
$26,004 $55,575
Aug 21, 10 PM $270.12
+0.26%
$26,049 $55,027
Aug 21, 9 PM $269.45
+0.00%
$25,984 $54,682
Aug 21, 8 PM $269.42
-0.25%
$25,981 $54,266
Aug 21, 7 PM $270.11
-0.01%
$26,048 $54,244
Aug 21, 6 PM $270.24
+0.17%
$26,060 $54,196
Aug 21, 5 PM $269.82
-0.19%
$26,020 $54,000
Aug 21, 4 PM $270.47
+0.07%
$26,082 $53,522
Aug 21, 3 PM $270.16
-0.31%
$26,053 $53,171
Aug 21, 2 PM $270.78
+0.96%
$26,112 $53,352
Aug 21, 1 PM $268.26
+0.40%
$25,869 $53,368