AbbVie (Ondo Tokenized) Historical Data

ABBVON Page 9
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 207.52
+0.00%
$ 39,038 $ 713,643
4:18 PM $ 207.51
+0.00%
$ 39,038 $ 713,774
4:17 PM $ 207.51
+0.00%
$ 39,038 $ 713,774
4:16 PM $ 207.51
+0.00%
$ 39,038 $ 713,784
4:15 PM $ 207.51
+0.00%
$ 39,038 $ 713,916
4:14 PM $ 207.38
+0.00%
$ 39,013 $ 713,916
4:13 PM $ 207.37
+0.00%
$ 39,013 $ 713,933
4:12 PM $ 207.37
+0.00%
$ 39,013 $ 714,045
4:11 PM $ 207.37
+0.00%
$ 39,013 $ 714,045
4:10 PM $ 207.36
+0.00%
$ 39,013 $ 714,038
4:09 PM $ 207.47
+0.00%
$ 39,029 $ 714,038
4:08 PM $ 207.49
+0.00%
$ 39,029 $ 714,065
4:07 PM $ 207.49
+0.00%
$ 39,029 $ 714,030
4:06 PM $ 207.5
+0.00%
$ 39,029 $ 714,030
4:05 PM $ 207.49
+0.00%
$ 39,029 $ 714,035
4:04 PM $ 207.5
+0.03%
$ 39,034 $ 714,035
4:03 PM $ 207.43
+0.00%
$ 39,034 $ 713,974
4:02 PM $ 207.42
+0.00%
$ 39,034 $ 713,943
4:01 PM $ 207.42
+0.00%
$ 39,034 $ 713,943
4:00 PM $ 207.42
+0.00%
$ 39,034 $ 713,827
3:59 PM $ 207.52
+0.00%
$ 39,038 $ 713,827
3:58 PM $ 207.52
+0.00%
$ 39,038 $ 713,871
3:57 PM $ 207.52
+0.00%
$ 39,038 $ 713,927
3:56 PM $ 207.52
+0.00%
$ 39,038 $ 713,927
3:55 PM $ 207.53
+0.00%
$ 39,038 $ 713,919
3:54 PM $ 207.36
+0.01%
$ 39,007 $ 714,130
3:53 PM $ 207.34
+0.00%
$ 39,007 $ 714,112
3:52 PM $ 207.34
+0.00%
$ 39,007 $ 714,112
3:51 PM $ 207.33
+0.00%
$ 39,007 $ 714,136
3:50 PM $ 207.32
+0.00%
$ 39,007 $ 714,334
3:49 PM $ 207.11
+0.00%
$ 38,962 $ 714,334
3:48 PM $ 207.11
+0.00%
$ 38,962 $ 713,840
3:47 PM $ 207.09
+0.00%
$ 38,962 $ 713,826
3:46 PM $ 207.09
+0.00%
$ 38,962 $ 713,826
3:45 PM $ 207.08
+0.00%
$ 38,962 $ 714,017
3:44 PM $ 206.99
+0.00%
$ 38,938 $ 714,017
3:43 PM $ 206.98
+0.00%
$ 38,938 $ 713,987
3:42 PM $ 206.97
+0.00%
$ 38,938 $ 713,948
3:41 PM $ 206.97
+0.00%
$ 38,938 $ 713,948
3:40 PM $ 206.97
+0.00%
$ 38,938 $ 713,835
3:39 PM $ 206.97
+0.35%
$ 38,936 $ 713,835
3:38 PM $ 206.2
+0.00%
$ 38,936 $ 713,560
3:37 PM $ 206.19
+0.00%
$ 38,936 $ 713,261
3:36 PM $ 206.19
+0.00%
$ 38,936 $ 713,261
3:35 PM $ 206.19
+0.00%
$ 38,936 $ 713,278
3:34 PM $ 206.09
+0.00%
$ 38,770 $ 713,278
3:33 PM $ 206.1
+0.00%
$ 38,770 $ 713,090
3:32 PM $ 206.09
+0.00%
$ 38,770 $ 713,119
3:31 PM $ 206.09
+0.00%
$ 38,770 $ 713,119
3:30 PM $ 206.1
+0.00%
$ 38,770 $ 713,100