Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 8 PM | $232.28 | +0.39% | ||
| Mar 7, 7 PM | $231.36 | -0.25% | ||
| Mar 7, 6 PM | $231.95 | -0.11% | ||
| Mar 7, 5 PM | $232.2 | +0.10% | ||
| Mar 7, 4 PM | $231.98 | +0.45% | ||
| Mar 7, 3 PM | $230.92 | -0.38% | ||
| Mar 7, 2 PM | $231.79 | -0.27% | ||
| Mar 7, 1 PM | $232.43 | +0.05% | ||
| Mar 7, 12 PM | $232.32 | +0.05% | ||
| Mar 7, 11 AM | $232.21 | +0.58% | ||
| Mar 7, 10 AM | $230.88 | -0.37% | ||
| Mar 7, 9 AM | $231.74 | +0.21% | ||
| Mar 7, 8 AM | $231.27 | -0.10% | ||
| Mar 7, 7 AM | $231.43 | +0.00% | ||
| Mar 7, 6 AM | $231.43 | -0.15% | ||
| Mar 7, 5 AM | $231.85 | +0.61% | ||
| Mar 7, 4 AM | $230.38 | -0.31% | ||
| Mar 7, 3 AM | $231.11 | -0.37% | ||
| Mar 7, 2 AM | $231.96 | +0.64% | ||
| Mar 7, 1 AM | $230.44 | +0.00% | ||
| Mar 7, 12 AM | $230.43 | +0.01% | ||
| Mar 6, 11 PM | $230.41 | +0.06% | ||
| Mar 6, 10 PM | $230.26 | -0.15% | ||
| Mar 6, 9 PM | $230.61 | -0.59% | ||
| Mar 6, 8 PM | $231.97 | +0.13% | ||
| Mar 6, 7 PM | $231.66 | +0.56% | ||
| Mar 6, 6 PM | $230.36 | +0.24% | ||
| Mar 6, 5 PM | $229.8 | -0.10% | ||
| Mar 6, 4 PM | $230.03 | -0.16% | ||
| Mar 6, 3 PM | $230.38 | +0.61% | ||
| Mar 6, 2 PM | $228.99 | -1.61% | ||
| Mar 6, 1 PM | $232.73 | +0.06% | ||
| Mar 6, 12 PM | $232.6 | -0.08% | ||
| Mar 6, 11 AM | $232.79 | -0.08% | ||
| Mar 6, 10 AM | $232.98 | +0.11% | ||
| Mar 6, 9 AM | $232.71 | -0.18% | ||
| Mar 6, 8 AM | $233.13 | +0.06% | ||
| Mar 6, 7 AM | $232.98 | +0.04% | ||
| Mar 6, 6 AM | $232.87 | +0.15% | ||
| Mar 6, 5 AM | $232.53 | -0.20% | ||
| Mar 6, 4 AM | $233 | +0.09% | ||
| Mar 6, 3 AM | $232.79 | -0.09% | ||
| Mar 6, 2 AM | $232.99 | -0.06% | ||
| Mar 6, 1 AM | $233.15 | +0.07% | ||
| Mar 6, 12 AM | $233.05 | +0.04% | ||
| Mar 5, 11 PM | $232.95 | -0.23% | ||
| Mar 5, 10 PM | $233.49 | +0.31% | ||
| Mar 5, 9 PM | $232.76 | +0.36% | ||
| Mar 5, 8 PM | $231.92 | +0.34% | ||
| Mar 5, 7 PM | $231.13 | -0.06% | ||