Coinranking
AbbVie (Ondo Tokenized) Historical Data
ABBVON
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 6 PM | $231.27 | -0.08% | ||
| Mar 5, 5 PM | $231.46 | -0.04% | ||
| Mar 5, 4 PM | $231.54 | -0.99% | ||
| Mar 5, 3 PM | $233.85 | +0.15% | ||
| Mar 5, 2 PM | $233.5 | -0.71% | ||
| Mar 5, 1 PM | $235.23 | -0.08% | ||
| Mar 5, 12 PM | $235.43 | -0.08% | ||
| Mar 5, 11 AM | $235.59 | -0.02% | ||
| Mar 5, 10 AM | $235.65 | -0.19% | ||
| Mar 5, 9 AM | $236.1 | -0.04% | ||
| Mar 5, 8 AM | $236.19 | -0.02% | ||
| Mar 5, 7 AM | $236.23 | -0.45% | ||
| Mar 5, 6 AM | $237.27 | +0.27% | ||
| Mar 5, 5 AM | $236.63 | -0.01% | ||
| Mar 5, 4 AM | $236.66 | -0.22% | ||
| Mar 5, 3 AM | $237.18 | -0.17% | ||
| Mar 5, 2 AM | $237.58 | +0.23% | ||
| Mar 5, 1 AM | $237.04 | -0.06% | ||
| Mar 5, 12 AM | $237.19 | +0.31% | ||
| Mar 4, 11 PM | $236.47 | -0.12% | ||
| Mar 4, 10 PM | $236.75 | -0.05% | ||
| Mar 4, 9 PM | $236.87 | -0.12% | ||
| Mar 4, 8 PM | $237.17 | +0.80% | ||
| Mar 4, 7 PM | $235.28 | -0.26% | ||
| Mar 4, 6 PM | $235.89 | +0.44% | ||
| Mar 4, 5 PM | $234.86 | -0.44% | ||
| Mar 4, 4 PM | $236.23 | +0.45% | ||
| Mar 4, 1 PM | $234.22 | +0.01% | ||
| Mar 4, 12 PM | $234.2 | -0.09% | ||
| Mar 4, 11 AM | $234.8 | -0.10% | ||
| Mar 4, 9 AM | $236.05 | +0.20% | ||
| Mar 4, 8 AM | $235.91 | +0.23% | ||
| Mar 4, 7 AM | $235.02 | -0.08% | ||
| Mar 4, 6 AM | $235.24 | +0.10% | ||
| Mar 4, 5 AM | $234.9 | -0.36% | ||
| Mar 4, 4 AM | $235.64 | +0.29% | ||
| Mar 4, 3 AM | $234.91 | -0.49% | ||
| Mar 4, 2 AM | $236.21 | +0.40% | ||
| Mar 4, 1 AM | $235.14 | -0.47% | ||
| Mar 4, 12 AM | $236.01 | +0.30% | ||
| Mar 3, 11 PM | $235.51 | +0.20% | ||
| Mar 3, 10 PM | $235.01 | -0.33% | ||
| Mar 3, 9 PM | $236.21 | +0.58% | ||
| Mar 3, 8 PM | $235.72 | +0.43% | ||
| Mar 3, 7 PM | $234.58 | +0.12% | ||
| Mar 3, 6 PM | $234.74 | +0.35% | ||
| Mar 3, 5 PM | $233.97 | -0.20% | ||
| Mar 3, 4 PM | $234.44 | +0.01% | ||
| Mar 3, 3 PM | $234.42 | -0.08% | ||
| Mar 3, 2 PM | $234.62 | +0.51% | ||