AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today $ 225.47
-0.02%
$ 42,423 $ 668,805
Yesterday $ 225.23
-1.92%
$ 42,371 $ 669,380
Jun 7, 2026 $ 229.64
-0.46%
$ 43,200 $ 661,472
Jun 6, 2026 $ 230.7
+0.11%
$ 43,399 $ 661,489
Jun 5, 2026 $ 230.55
+1.67%
$ 43,370 $ 683,887
Jun 4, 2026 $ 226.52
+2.76%
$ 42,612 $ 701,676
Jun 3, 2026 $ 220.44
+1.55%
$ 41,469 $ 669,491
Jun 2, 2026 $ 217.08
+0.45%
$ 40,837 $ 681,171
Jun 1, 2026 $ 216.1
-1.48%
$ 40,653 $ 731,436
May 31, 2026 $ 219.35
-0.24%
$ 41,296 $ 706,218
May 30, 2026 $ 218.99
-0.13%
$ 41,363 $ 708,610
May 29, 2026 $ 219.37
-0.92%
$ 41,250 $ 721,905
May 28, 2026 $ 221.42
+2.25%
$ 41,628 $ 721,956
May 27, 2026 $ 216.54
+0.25%
$ 41,089 $ 740,349
May 26, 2026 $ 216.01
-2.32%
$ 40,566 $ 714,556
May 25, 2026 $ 221.13
-0.03%
$ 41,549 $ 706,849
May 24, 2026 $ 221.16
+0.24%
$ 41,614 $ 705,269
May 23, 2026 $ 220.64
+0.49%
$ 41,513 $ 710,107
May 22, 2026 $ 219.55
+1.11%
$ 41,306 $ 730,517
May 21, 2026 $ 217.14
+0.83%
$ 40,848 $ 717,944
May 20, 2026 $ 215.35
-0.41%
$ 40,511 $ 724,871
May 19, 2026 $ 216.24
+2.16%
$ 40,700 $ 737,131
May 18, 2026 $ 212.5
-0.50%
$ 39,820 $ 715,623
May 17, 2026 $ 213.56
-0.41%
$ 40,171 $ 705,514
May 16, 2026 $ 214.47
+0.57%
$ 40,339 $ 705,845
May 15, 2026 $ 213.27
+0.00%
$ 40,120 $ 727,083
May 14, 2026 $ 213.33
+1.92%
$ 40,131 $ 725,705
May 13, 2026 $ 209.36
-0.51%
$ 39,384 $ 757,591
May 12, 2026 $ 210.66
+2.29%
$ 39,629 $ 736,006
May 11, 2026 $ 205.93
+0.80%
$ 38,740 $ 660,293
May 10, 2026 $ 204.32
+0.30%
$ 38,436 $ 661,223
May 9, 2026 $ 203.46
-0.10%
$ 38,274 $ 660,915
May 8, 2026 $ 203.65
-0.73%
$ 38,310 $ 663,531
May 7, 2026 $ 205.09
-1.26%
$ 38,581 $ 718,721
May 6, 2026 $ 207.33
-0.51%
$ 39,003 $ 809,799
May 5, 2026 $ 208.61
-0.83%
$ 39,243 $ 812,377
May 4, 2026 $ 210.41
+0.09%
$ 39,582 $ 950,377
May 3, 2026 $ 210.15
+0.00%
$ 39,533 $ 705,015
May 2, 2026 $ 210.16
+0.15%
$ 39,535 $ 706,282
May 1, 2026 $ 209.85
-2.13%
$ 39,477 $ 730,689
Apr 30, 2026 $ 214.15
+4.61%
$ 40,335 $ 729,607
Apr 29, 2026 $ 204.51
+2.56%
$ 38,524 $ 750,486
Apr 28, 2026 $ 199.63
-0.20%
$ 37,494 $ 722,803
Apr 27, 2026 $ 200.04
-0.16%
$ 37,628 $ 708,239
Apr 26, 2026 $ 200.32
-0.66%
$ 37,691 $ 701,120
Apr 25, 2026 $ 201.67
+0.08%
$ 37,936 $ 705,145
Apr 24, 2026 $ 201.38
-1.36%
$ 37,909 $ 709,555
Apr 23, 2026 $ 203.98
+0.43%
$ 38,372 $ 711,092
Apr 22, 2026 $ 202.7
-2.31%
$ 38,208 $ 716,485
Apr 21, 2026 $ 207.05
+0.34%
$ 39,032 $ 712,784
Download