Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $261.05
+0.00%
$25,174 $131,911
Sep 12, 3 PM $261.05
+0.00%
$25,174 $132,267
Sep 12, 2 PM $261.05
+0.00%
$25,174 $138,297
Sep 12, 1 PM $261.05
-0.05%
$25,174 $144,292
Sep 12, 12 PM $261.28
+0.29%
$25,196 $148,356
Sep 12, 11 AM $260.57
+0.17%
$25,128 $148,619
Sep 12, 10 AM $259.97
-0.51%
$25,070 $148,434
Sep 12, 9 AM $261.23
+0.44%
$25,191 $148,975
Sep 12, 8 AM $259.94
-0.45%
$25,067 $145,162
Sep 12, 7 AM $261.16
+0.21%
$25,185 $145,433
Sep 12, 6 AM $260.43
+0.07%
$25,114 $145,163
Sep 12, 5 AM $260.25
-0.10%
$25,097 $144,905
Sep 12, 4 AM $260.46
-0.16%
$25,117 $143,522
Sep 12, 3 AM $260.8
-0.01%
$25,150 $144,775
Sep 12, 2 AM $260.72
-0.05%
$25,142 $144,690
Sep 12, 1 AM $260.85
+0.35%
$25,155 $147,349
Sep 12, 12 AM $259.96
-0.34%
$25,069 $148,061
Sep 11, 11 PM $260.78
+0.00%
$25,148 $149,029
Sep 11, 10 PM $260.76
+0.00%
$25,146 $150,060
Sep 11, 9 PM $261.64
+0.36%
$25,231 $149,982
Sep 11, 8 PM $260.72
-0.28%
$25,142 $149,460
Sep 11, 7 PM $261.49
+0.03%
$25,216 $149,181
Sep 11, 6 PM $261.42
-0.37%
$25,210 $147,336
Sep 11, 5 PM $262.27
+0.17%
$25,292 $146,660
Sep 11, 4 PM $261.78
+0.11%
$25,244 $146,636
Sep 11, 3 PM $261.48
+0.09%
$25,215 $146,148
Sep 11, 2 PM $261.19
-0.73%
$25,188 $145,777
Sep 11, 1 PM $263.07
+0.40%
$25,369 $145,966
Sep 11, 12 PM $262.06
+0.71%
$25,271 $146,580
Sep 11, 11 AM $260.22
+0.00%
$25,094 $145,530
Sep 11, 10 AM $260.12
-0.10%
$25,084 $144,746
Sep 11, 9 AM $260.38
-0.29%
$25,109 $145,389
Sep 11, 8 AM $260.53
+0.26%
$25,124 $147,842
Sep 11, 7 AM $260.13
-0.10%
$25,085 $147,965
Sep 11, 6 AM $260.38
-0.06%
$25,109 $146,694
Sep 11, 5 AM $260.52
+0.02%
$25,123 $147,187
Sep 11, 4 AM $260.46
+0.00%
$25,117 $148,699
Sep 11, 3 AM $260.45
+0.00%
$25,116 $149,537
Sep 11, 2 AM $260.46
+0.09%
$25,117 $149,224
Sep 11, 1 AM $260.22
+0.47%
$25,094 $146,483
Sep 11, 12 AM $258.99
+0.09%
$24,975 $146,209
Sep 10, 11 PM $258.51
-0.78%
$24,929 $144,767
Sep 10, 10 PM $260.55
+0.69%
$25,126 $144,816
Sep 10, 9 PM $258.75
+0.02%
$24,952 $144,948
Sep 10, 8 PM $258.71
+0.12%
$24,948 $144,816
Sep 10, 7 PM $258.45
+0.26%
$24,923 $145,499
Sep 10, 6 PM $257.66
+0.31%
$24,847 $147,952
Sep 10, 5 PM $256.62
-0.01%
$24,747 $148,790
Sep 10, 4 PM $256.33
-0.10%
$24,719 $147,084
Sep 10, 3 PM $256.55
+0.09%
$24,740 $147,353
Download