AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 207.52
+0.00%
$ 39,042 $ 718,361
Today, at 12 PM $ 207.54
+0.02%
$ 39,042 $ 718,127
Today, at 11 AM $ 207.79
+0.00%
$ 39,089 $ 718,536
Today, at 10 AM $ 207.85
+0.04%
$ 39,101 $ 718,828
Today, at 9 AM $ 207.75
+0.17%
$ 39,083 $ 718,596
Today, at 8 AM $ 207.42
+0.40%
$ 39,020 $ 718,176
Today, at 7 AM $ 206.59
-0.04%
$ 38,863 $ 717,629
Today, at 6 AM $ 206.66
+0.16%
$ 38,877 $ 718,225
Today, at 5 AM $ 206.34
-0.17%
$ 38,816 $ 718,005
Today, at 4 AM $ 206.67
+0.00%
$ 38,878 $ 717,984
Today, at 3 AM $ 206.67
+0.14%
$ 38,879 $ 717,577
Today, at 2 AM $ 205.81
-0.37%
$ 38,717 $ 716,161
Today, at 1 AM $ 206.61
+0.11%
$ 38,868 $ 716,409
Yesterday, at 12 AM $ 206.38
+0.01%
$ 38,824 $ 716,399
Yesterday, at 11 PM $ 206.5
+0.43%
$ 38,847 $ 716,875
Yesterday, at 10 PM $ 205.54
+0.01%
$ 38,665 $ 717,735
Yesterday, at 9 PM $ 205.5
-0.53%
$ 38,658 $ 717,749
Yesterday, at 8 PM $ 206.58
-0.03%
$ 38,862 $ 718,400
Yesterday, at 7 PM $ 206.5
-0.24%
$ 38,846 $ 719,191
Yesterday, at 6 PM $ 207.07
-0.06%
$ 38,953 $ 719,355
Yesterday, at 5 PM $ 208.14
+0.35%
$ 39,156 $ 716,727
Yesterday, at 4 PM $ 207.43
-0.05%
$ 39,021 $ 715,500
Yesterday, at 3 PM $ 207.51
-0.25%
$ 39,037 $ 715,582
Yesterday, at 2 PM $ 208.05
+0.26%
$ 39,137 $ 716,404
Yesterday, at 1 PM $ 207.51
-1.88%
$ 39,036 $ 712,464
Yesterday, at 12 PM $ 211.48
+0.10%
$ 39,784 $ 710,332
Yesterday, at 11 AM $ 211.28
+0.13%
$ 39,746 $ 710,075
Yesterday, at 10 AM $ 211.02
-0.38%
$ 39,696 $ 709,075
Yesterday, at 9 AM $ 211.85
+0.04%
$ 39,853 $ 709,154
Yesterday, at 8 AM $ 211.77
+0.39%
$ 39,838 $ 709,409
Yesterday, at 7 AM $ 210.94
-0.37%
$ 39,682 $ 709,488
Yesterday, at 6 AM $ 211.72
+0.15%
$ 39,828 $ 709,941
Yesterday, at 5 AM $ 211.4
-0.05%
$ 39,768 $ 709,750
Yesterday, at 4 AM $ 211.49
+0.01%
$ 39,785 $ 709,427
Yesterday, at 3 AM $ 211.48
-0.11%
$ 39,783 $ 709,484
Yesterday, at 2 AM $ 211.71
+0.69%
$ 39,827 $ 710,516
Yesterday, at 1 AM $ 210.25
-0.47%
$ 39,552 $ 709,932
Apr 20, 12 AM $ 211.34
+0.49%
$ 39,757 $ 708,751
Apr 19, 11 PM $ 210.32
+0.01%
$ 39,565 $ 707,131
Apr 19, 10 PM $ 210.31
-0.24%
$ 39,564 $ 704,795
Apr 19, 9 PM $ 210.8
+0.11%
$ 39,655 $ 706,127
Apr 19, 8 PM $ 210.41
+0.07%
$ 39,582 $ 705,487
Apr 19, 7 PM $ 210.27
-0.42%
$ 39,556 $ 704,809
Apr 19, 6 PM $ 211.22
+0.00%
$ 39,735 $ 705,223
Apr 19, 5 PM $ 211.15
+0.16%
$ 39,722 $ 705,933
Apr 19, 4 PM $ 210.83
-0.31%
$ 39,660 $ 705,789
Apr 19, 3 PM $ 211.49
+0.50%
$ 39,786 $ 706,221
Apr 19, 2 PM $ 210.44
+0.02%
$ 39,587 $ 704,350
Apr 19, 1 PM $ 210.41
+0.04%
$ 39,582 $ 704,422
Apr 19, 12 PM $ 210.33
-0.13%
$ 39,567 $ 703,244
Download