AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 263.64
+0.00%
$ 28,964 $ 663,223
Today, at 12 PM $ 264.2
+0.23%
$ 29,026 $ 662,967
Today, at 11 AM $ 263.59
+0.52%
$ 28,959 $ 663,321
Today, at 10 AM $ 262.23
-0.05%
$ 28,809 $ 662,646
Today, at 9 AM $ 262.37
-0.45%
$ 28,825 $ 661,945
Today, at 8 AM $ 263.56
-0.73%
$ 28,955 $ 662,185
Today, at 7 AM $ 265.5
+0.24%
$ 29,169 $ 661,320
Today, at 6 AM $ 264.88
-0.23%
$ 29,100 $ 661,952
Today, at 5 AM $ 265.49
+0.25%
$ 29,167 $ 661,888
Today, at 4 AM $ 264.81
-0.02%
$ 29,093 $ 662,303
Today, at 3 AM $ 264.85
-0.24%
$ 29,098 $ 662,618
Today, at 2 AM $ 265.5
+0.11%
$ 29,169 $ 662,357
Today, at 1 AM $ 265.18
+0.24%
$ 29,134 $ 661,785
Today, at 12 AM $ 264.56
-0.08%
$ 29,065 $ 662,011
Yesterday, at 11 PM $ 264.78
+0.12%
$ 29,089 $ 661,833
Yesterday, at 10 PM $ 264.46
+0.48%
$ 29,054 $ 660,889
Yesterday, at 9 PM $ 263.19
+0.18%
$ 28,915 $ 661,860
Yesterday, at 8 PM $ 262.73
-0.34%
$ 28,864 $ 661,745
Yesterday, at 7 PM $ 263.65
+0.50%
$ 28,966 $ 661,385
Yesterday, at 6 PM $ 262.34
-0.01%
$ 28,822 $ 660,847
Yesterday, at 5 PM $ 262.38
-0.20%
$ 28,826 $ 660,530
Yesterday, at 4 PM $ 262.91
+0.02%
$ 28,884 $ 658,605
Yesterday, at 3 PM $ 262.84
-0.94%
$ 28,877 $ 658,960
Yesterday, at 2 PM $ 265.34
+0.19%
$ 29,151 $ 657,311
Yesterday, at 1 PM $ 264.82
+1.51%
$ 29,094 $ 657,162
Yesterday, at 12 PM $ 260.88
+0.14%
$ 28,661 $ 655,823
Yesterday, at 11 AM $ 260.51
-0.05%
$ 28,620 $ 655,160
Yesterday, at 10 AM $ 260.64
+0.00%
$ 28,635 $ 655,387
Yesterday, at 9 AM $ 260.65
+0.09%
$ 28,635 $ 655,450
Yesterday, at 8 AM $ 260.4
+0.38%
$ 28,608 $ 655,449
Yesterday, at 7 AM $ 259.41
+0.13%
$ 28,499 $ 655,504
Yesterday, at 6 AM $ 259.06
-0.02%
$ 28,461 $ 656,081
Yesterday, at 5 AM $ 259.14
-0.04%
$ 28,469 $ 656,261
Yesterday, at 4 AM $ 259.24
+0.09%
$ 28,481 $ 656,655
Yesterday, at 3 AM $ 259.01
-0.08%
$ 28,456 $ 656,445
Yesterday, at 2 AM $ 259.2
-0.31%
$ 28,476 $ 657,368
Yesterday, at 1 AM $ 260.01
+0.29%
$ 28,565 $ 657,209
Yesterday, at 12 AM $ 259.27
-0.36%
$ 28,484 $ 656,618
Jul 26, 11 PM $ 260.2
+0.09%
$ 28,587 $ 656,022
Jul 26, 10 PM $ 259.97
-0.23%
$ 28,561 $ 656,703
Jul 26, 9 PM $ 260.59
+0.01%
$ 28,629 $ 655,271
Jul 26, 8 PM $ 260.57
+0.14%
$ 28,627 $ 655,749
Jul 26, 7 PM $ 260.2
-0.24%
$ 28,586 $ 656,236
Jul 26, 6 PM $ 260.82
+0.48%
$ 28,654 $ 657,449
Jul 26, 5 PM $ 259.58
-0.06%
$ 28,518 $ 657,014
Jul 26, 4 PM $ 259.72
-0.07%
$ 28,533 $ 657,562
Jul 26, 3 PM $ 259.88
-0.58%
$ 28,552 $ 658,290
Jul 26, 2 PM $ 261.4
-0.09%
$ 28,235 $ 658,100
Jul 26, 1 PM $ 261.62
-0.05%
$ 28,258 $ 658,143
Jul 26, 12 PM $ 261.75
+0.08%
$ 28,272 $ 658,442
Download