AbbVie (Ondo Tokenized) Historical Data

ABBVON
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 207.4
-0.05%
$ 39,015 $ 718,361
1:03 PM $ 207.52
+0.00%
$ 39,015 $ 718,361
1:02 PM $ 207.51
+0.00%
$ 39,015 $ 718,413
1:01 PM $ 207.56
+0.00%
$ 39,015 $ 718,413
1:00 PM $ 207.54
+0.00%
$ 39,015 $ 718,455
12:59 PM $ 207.54
+0.03%
$ 39,042 $ 718,127
12:58 PM $ 207.47
+0.00%
$ 39,042 $ 718,127
12:57 PM $ 207.46
+0.00%
$ 39,042 $ 718,053
12:56 PM $ 207.46
+0.00%
$ 39,042 $ 718,053
12:55 PM $ 207.47
+0.00%
$ 39,042 $ 718,002
12:54 PM $ 207.48
+0.02%
$ 39,030 $ 717,998
12:53 PM $ 207.43
+0.00%
$ 39,030 $ 717,998
12:52 PM $ 207.41
+0.00%
$ 39,030 $ 718,014
12:51 PM $ 207.41
+0.00%
$ 39,030 $ 718,014
12:50 PM $ 207.41
+0.00%
$ 39,030 $ 718,022
12:49 PM $ 207.38
+0.00%
$ 39,012 $ 717,721
12:48 PM $ 207.39
+0.00%
$ 39,012 $ 717,693
12:47 PM $ 207.39
+0.00%
$ 39,012 $ 717,693
12:45 PM $ 207.4
+0.00%
$ 39,012 $ 717,456
12:44 PM $ 207.53
+0.00%
$ 39,041 $ 717,456
12:43 PM $ 207.54
+0.00%
$ 39,041 $ 717,528
12:42 PM $ 207.55
+0.00%
$ 39,041 $ 717,513
12:41 PM $ 207.56
+0.00%
$ 39,041 $ 717,513
12:40 PM $ 207.56
+0.00%
$ 39,041 $ 717,622
12:39 PM $ 207.68
+0.00%
$ 39,068 $ 717,622
12:38 PM $ 207.68
+0.00%
$ 39,068 $ 717,612
12:37 PM $ 207.69
+0.00%
$ 39,068 $ 717,691
12:36 PM $ 207.69
+0.00%
$ 39,068 $ 717,691
12:35 PM $ 207.7
+0.00%
$ 39,068 $ 717,685
12:34 PM $ 207.54
+0.01%
$ 39,043 $ 717,736
12:33 PM $ 207.53
+0.00%
$ 39,043 $ 717,681
12:32 PM $ 207.53
+0.00%
$ 39,043 $ 717,681
12:31 PM $ 207.53
+0.00%
$ 39,043 $ 717,710
12:30 PM $ 207.52
+0.00%
$ 39,043 $ 717,890
12:29 PM $ 207.46
+0.00%
$ 39,027 $ 717,890
12:28 PM $ 207.46
+0.00%
$ 39,027 $ 718,119
12:27 PM $ 207.45
+0.00%
$ 39,027 $ 718,186
12:26 PM $ 207.45
+0.00%
$ 39,027 $ 718,186
12:25 PM $ 207.44
+0.00%
$ 39,027 $ 718,313
12:24 PM $ 207.42
+0.01%
$ 39,019 $ 718,313
12:23 PM $ 207.4
+0.00%
$ 39,019 $ 718,285
12:22 PM $ 207.41
+0.00%
$ 39,019 $ 718,407
12:21 PM $ 207.41
+0.00%
$ 39,019 $ 718,407
12:20 PM $ 207.41
+0.00%
$ 39,019 $ 718,644
12:19 PM $ 207.53
+0.00%
$ 39,040 $ 718,644
12:18 PM $ 207.55
+0.00%
$ 39,040 $ 718,711
12:17 PM $ 207.55
+0.00%
$ 39,040 $ 718,763
12:16 PM $ 207.55
+0.00%
$ 39,040 $ 718,763
12:15 PM $ 207.55
+0.00%
$ 39,040 $ 718,812
12:14 PM $ 207.56
+0.13%
$ 39,046 $ 718,812
Download